$ 142.22 <%= Resources.Global.txtUp %>
Updated 19/09/2019
Change % 1.00% Stock price increasing
Change 1.41 Stock price increasing
Volume 1,146,993
High $ 142.79
Low $ 140.95
Open $ 141.25
ISIN
Prev close $ 140.81
# of shares 274.55M
Market cap 39,047M USD
Intraday

Market closed
Sempra Energy
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  142.22 0.4% Stock price increasing 1.5% Stock price increasing 0.8% Stock price increasing 12.8% Stock price increasing 23.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
American Electric Power Compan.. 93.18 1.8% Stock price increasing 2.4% Stock price increasing 1.8% Stock price increasing 9.4% Stock price increasing 30.5% Stock price increasing 24.7% Stock price increasing
 
AT&T Inc 37.91 0.0% Stock price unchanged 7.1% Stock price increasing 16.8% Stock price increasing 22.0% Stock price increasing 12.2% Stock price increasing 32.8% Stock price increasing
 
CMS Energy Corporation 63.11 3.0% Stock price increasing 1.6% Stock price increasing 6.7% Stock price increasing 13.4% Stock price increasing 27.9% Stock price increasing 27.1% Stock price increasing
 
ConocoPhillips 60.82 6.1% Stock price increasing 16.4% Stock price increasing 0.8% Stock price increasing -7.9% Stock price decreasing -20.3% Stock price decreasing -2.5% Stock price decreasing
 
Dominion Energy Inc 80.84 3.0% Stock price increasing 5.6% Stock price increasing 3.2% Stock price increasing 7.0% Stock price increasing 14.1% Stock price increasing 13.1% Stock price increasing
 
Edison International 72.74 1.1% Stock price increasing -0.1% Stock price decreasing 11.2% Stock price increasing 12.4% Stock price increasing 6.4% Stock price increasing 28.1% Stock price increasing
 
FirstEnergy Corporation 47.39 0.0% Stock price increasing 3.7% Stock price increasing 8.5% Stock price increasing 13.5% Stock price increasing 28.4% Stock price increasing 26.2% Stock price increasing
 
Pacific Gas & Electric Co 11.61 3.8% Stock price increasing -0.6% Stock price decreasing -49.4% Stock price decreasing -40.2% Stock price decreasing -75.2% Stock price decreasing -51.1% Stock price decreasing
 
Public Service Enterprise Grou.. 61.80 1.6% Stock price increasing 4.4% Stock price increasing 1.2% Stock price increasing 3.6% Stock price increasing 18.5% Stock price increasing 18.7% Stock price increasing
 
Williams Companies Inc (The) 24.71 0.0% Stock price increasing 4.7% Stock price increasing -10.8% Stock price decreasing -13.2% Stock price decreasing -11.4% Stock price decreasing 12.1% Stock price increasing
 
NRG Energy Inc 39.07 1.5% Stock price increasing 9.0% Stock price increasing 11.1% Stock price increasing -8.0% Stock price decreasing 8.0% Stock price increasing -1.3% Stock price decreasing
 
BP PLC $0.25 521.00 3.4% Stock price increasing 5.4% Stock price increasing -6.3% Stock price decreasing -5.6% Stock price decreasing -8.1% Stock price decreasing 5.1% Stock price increasing
 
Chevron Corporation 124.32 2.3% Stock price increasing 5.6% Stock price increasing -0.5% Stock price decreasing 1.0% Stock price increasing 2.6% Stock price increasing 14.3% Stock price increasing
 
CenterPoint Energy Inc (Holdin.. 30.33 1.6% Stock price increasing 8.2% Stock price increasing 1.4% Stock price increasing -1.3% Stock price decreasing 8.2% Stock price increasing 7.4% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,334.50 2.4% Stock price increasing 2.5% Stock price increasing -10.0% Stock price decreasing -3.0% Stock price decreasing -10.7% Stock price decreasing -0.2% Stock price decreasing
 
Repsol S.A. 14.21 1.6% Stock price increasing 11.1% Stock price increasing 1.0% Stock price increasing -6.6% Stock price decreasing -13.8% Stock price decreasing 0.9% Stock price increasing
 
Engie S.A. INH EO 1 14.44 5.3% Stock price increasing 6.8% Stock price increasing 7.0% Stock price increasing 8.6% Stock price increasing 14.1% Stock price increasing 17.8% Stock price increasing
 
NextEra Energy Inc 225.72 3.3% Stock price increasing 1.9% Stock price increasing 8.8% Stock price increasing 16.4% Stock price increasing 32.2% Stock price increasing 29.9% Stock price increasing
 
Statoil Dmob 182.03 5.0% Stock price increasing 18.2% Stock price increasing 5.6% Stock price increasing -6.6% Stock price decreasing -15.6% Stock price decreasing -1.4% Stock price decreasing

Company profile

Sempra Energy serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. SoCalGas and San Diego Gas & Electric distribute gas to more than 20 million customers, while Oncor serves over 10 million Texas customers. The firm's other affiliates own and operate liquefied natural gas facilities in North America and infrastructure in Mexico.

Peers

Instruments Last Change  
American Ele.. 93.18 0.0% Stock price unchanged
AT&T Inc 37.91 2.0% Stock price increasing
CMS Energy C.. 63.11 0.4% Stock price increasing
ConocoPhilli.. 60.82 1.4% Stock price increasing
Dominion Ene.. 80.84 -0.1% Stock price decreasing
Edison Inter.. 72.74 0.2% Stock price increasing
FirstEnergy .. 47.39 -1.5% Stock price decreasing
Pacific Gas .. 11.61 -4.8% Stock price decreasing
Public Servi.. 61.80 0.1% Stock price increasing
Williams Com.. 24.71 -0.4% Stock price decreasing
NRG Energy I.. 39.07 0.7% Stock price increasing
BP PLC $0.25 521.00 0.8% Stock price increasing
Chevron Corp.. 124.32 0.5% Stock price increasing
CenterPoint .. 30.33 1.0% Stock price increasing
Royal Dutch .. 2,334.50 -0.6% Stock price decreasing
Repsol S.A. 14.21 0.0% Stock price unchanged
Engie S.A. I.. 14.44 1.2% Stock price increasing
19,57,57,0,0,68,98,98,100,100
NextEra Ener.. 225.72 0.4% Stock price increasing
Statoil Dmob 182.03 1.4% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:18:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-22 21:18:00 - 2019-09-22 20:18:00 - 1000 - Website: OKAY