Toro Company (The)

TTC 
(NYSE) 
 

History: Toro Company (The)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/08/2019
71.96
71.96
68.74
71.07
198,407
71.01
0
22/08/2019
74.00
75.24
71.89
72.41
174,380
72.99
0
21/08/2019
72.06
72.50
71.91
71.93
158,232
72.01
0
20/08/2019
71.88
71.94
71.09
71.15
136,913
71.30
0
19/08/2019
72.06
72.54
71.61
72.40
165,235
72.30
0
16/08/2019
70.73
72.48
70.73
72.22
112,689
72.03
0
15/08/2019
71.18
71.19
70.01
70.54
112,442
70.64
0
14/08/2019
71.37
71.42
70.88
71.13
115,839
71.15
0
13/08/2019
71.65
73.09
71.65
72.45
96,051
72.45
0
12/08/2019
73.07
73.10
71.69
71.96
97,196
72.10
0
09/08/2019
72.93
73.72
72.92
73.46
86,284
73.38
0
08/08/2019
72.44
73.35
72.44
73.13
245,995
73.09
0
07/08/2019
70.57
72.23
70.46
72.14
96,680
71.91
0
06/08/2019
70.57
71.39
70.43
71.37
111,375
71.17
0
05/08/2019
70.53
70.82
69.66
70.21
146,315
70.27
0
02/08/2019
71.99
71.99
71.23
71.75
112,812
71.75
0
01/08/2019
73.03
73.71
72.19
72.33
210,153
72.54
0
31/07/2019
73.36
73.93
72.62
72.82
188,447
73.04
0
30/07/2019
72.48
73.40
72.47
73.37
188,491
73.25
0
29/07/2019
72.72
73.33
72.41
73.01
109,447
73.02
0
26/07/2019
72.07
72.76
71.81
72.68
83,810
72.56
0
25/07/2019
72.31
72.52
71.77
71.87
98,721
71.95
0
24/07/2019
72.25
72.61
71.80
72.27
128,870
72.25
0
23/07/2019
72.55
72.60
72.00
72.47
91,784
72.42
0
22/07/2019
72.45
73.00
72.23
72.25
206,406
72.25
0
19/07/2019
71.11
73.19
71.11
72.35
280,988
72.43
0
18/07/2019
69.23
71.20
69.23
70.82
179,550
70.61
0
17/07/2019
68.60
69.65
68.25
69.21
188,423
69.21
0
16/07/2019
67.54
68.76
67.54
68.65
74,389
68.55
0
15/07/2019
67.55
67.67
66.90
67.56
52,519
67.49
0
12/07/2019
66.23
67.41
66.23
67.37
138,170
66.94
0
11/07/2019
66.17
66.36
65.97
66.10
84,074
66.10
0
10/07/2019
66.69
66.76
65.93
66.00
76,859
66.00
0
09/07/2019
66.28
67.25
65.00
66.50
111,515
66.50
0
08/07/2019
66.71
66.82
66.36
66.67
172,559
66.66
0
05/07/2019
66.10
66.97
65.72
66.88
95,744
66.71
0
03/07/2019
65.92
66.47
65.79
66.37
212,557
66.17
0
02/07/2019
66.18
66.35
65.46
65.61
105,479
65.72
0
01/07/2019
67.51
67.51
66.03
66.22
131,677
66.34
0
28/06/2019
66.97
67.65
66.68
66.90
538,209
67.00
0
27/06/2019
67.11
67.20
66.67
66.97
153,321
66.95
0
26/06/2019
67.55
67.73
66.81
66.84
128,298
66.95
0
25/06/2019
68.81
68.81
67.47
67.64
181,910
67.69
0
24/06/2019
69.37
69.84
68.79
68.84
87,964
68.94
0
21/06/2019
68.65
69.65
68.55
69.51
381,022
69.27
0
20/06/2019
69.00
69.19
68.61
68.93
67,405
68.93
0
19/06/2019
67.97
68.61
67.80
68.41
80,999
68.38
0
18/06/2019
68.17
68.86
67.79
67.81
92,447
68.00
0
17/06/2019
68.09
68.39
67.51
67.57
151,495
67.65
0
14/06/2019
68.35
68.35
67.79
68.09
74,259
68.10
0
13/06/2019
68.44
68.68
67.96
68.37
92,374
68.36
0
12/06/2019
68.59
69.08
67.93
68.19
186,102
68.21
0
11/06/2019
68.73
69.69
68.37
68.66
113,045
68.68
0
10/06/2019
68.07
68.35
67.89
68.21
80,888
68.18
0
07/06/2019
67.53
67.99
67.35
67.89
157,229
67.84
0
06/06/2019
67.85
67.92
66.71
67.29
205,829
67.30
0
05/06/2019
67.50
68.11
67.22
67.79
90,741
67.74
0
04/06/2019
66.33
67.39
66.31
67.31
127,535
67.06
0
03/06/2019
65.17
66.40
65.17
65.85
120,859
65.80
0
31/05/2019
65.25
65.44
65.03
65.16
189,552
65.16
0
30/05/2019
65.26
66.12
65.09
65.76
85,131
65.68
0
29/05/2019
64.82
65.72
64.42
65.12
195,804
65.16
0
28/05/2019
66.07
66.57
64.88
64.97
146,598
65.18
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2019 11:06:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-26 12:06:15 - 2019-08-26 11:06:15 - 1000 - Website: OKAY