$ 55.33 <%= Resources.Global.txtUp %>
Updated 21/07/2019
Change % 0.60% Stock price increasing
Change 0.33 Stock price increasing
Volume 1,059,101
High $ 55.44
Low $ 54.97
Open $ 54.97
ISIN
Prev close $ 55.00
# of shares 1,592.06M
Market cap 88,089M USD
Intraday

Market closed
U.S. Bancorp
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  55.33 4.3% Stock price increasing 5.9% Stock price increasing 7.0% Stock price increasing 9.5% Stock price increasing 8.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 159.66 1.0% Stock price increasing 7.4% Stock price increasing -4.2% Stock price decreasing -2.0% Stock price decreasing -14.4% Stock price decreasing 6.1% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 669.80 -0.1% Stock price decreasing 3.1% Stock price increasing 0.3% Stock price increasing 4.8% Stock price increasing -7.2% Stock price decreasing 3.5% Stock price increasing
 
American Express Company 126.00 -1.6% Stock price decreasing 1.0% Stock price increasing 10.6% Stock price increasing 26.4% Stock price increasing 24.5% Stock price increasing 32.2% Stock price increasing
 
Bank of New York Mellon Corpor.. 45.82 6.3% Stock price increasing 5.6% Stock price increasing -5.5% Stock price decreasing -13.6% Stock price decreasing -14.0% Stock price decreasing -2.7% Stock price decreasing
 
Bank of America Corporation 29.57 2.0% Stock price increasing 5.2% Stock price increasing -1.7% Stock price decreasing 2.2% Stock price increasing -3.8% Stock price decreasing 20.0% Stock price increasing
 
BB&T Corporation 50.44 1.6% Stock price increasing 3.7% Stock price increasing 1.8% Stock price increasing 2.1% Stock price increasing 1.0% Stock price increasing 16.4% Stock price increasing
 
Citigroup Inc 71.11 -0.3% Stock price decreasing 4.6% Stock price increasing 2.8% Stock price increasing 14.5% Stock price increasing 1.3% Stock price increasing 36.6% Stock price increasing
 
JP Morgan Chase & Co 114.27 -0.7% Stock price decreasing 4.4% Stock price increasing 0.5% Stock price increasing 11.3% Stock price increasing 0.8% Stock price increasing 17.1% Stock price increasing
 
PNC Financial Services Group I.. 139.57 0.6% Stock price increasing 4.8% Stock price increasing 4.0% Stock price increasing 12.2% Stock price increasing -3.2% Stock price decreasing 19.4% Stock price increasing
 
Royal Bank of Canada 79.90 0.0% Stock price increasing 0.5% Stock price increasing -0.4% Stock price decreasing 8.1% Stock price increasing 3.3% Stock price increasing 16.6% Stock price increasing
 
SunTrust Banks Inc 65.21 2.0% Stock price increasing 4.6% Stock price increasing 2.6% Stock price increasing 7.7% Stock price increasing -10.2% Stock price decreasing 29.3% Stock price increasing
 
Wells Fargo & Company 46.48 2.6% Stock price increasing -0.9% Stock price decreasing -1.8% Stock price decreasing -7.3% Stock price decreasing -19.9% Stock price decreasing 0.9% Stock price increasing
 
Northern Trust Corporation 92.73 3.6% Stock price increasing 7.0% Stock price increasing -3.3% Stock price decreasing 3.1% Stock price increasing -16.4% Stock price decreasing 10.9% Stock price increasing
 
Goldman Sachs Group Inc (The) 214.00 -0.7% Stock price decreasing 9.2% Stock price increasing 4.8% Stock price increasing 8.7% Stock price increasing -8.5% Stock price decreasing 28.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 7.066 -1.6% Stock price decreasing 11.1% Stock price increasing -7.7% Stock price decreasing -11.4% Stock price decreasing -31.8% Stock price decreasing 1.4% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 10.56 0.0% Stock price unchanged 1.6% Stock price increasing -10.6% Stock price decreasing -2.4% Stock price decreasing -20.0% Stock price decreasing 10.3% Stock price increasing
 
Commonw.Bk Austr 50.70 -0.1% Stock price decreasing 0.6% Stock price increasing 8.1% Stock price increasing 11.4% Stock price increasing 6.2% Stock price increasing 15.8% Stock price increasing
 
Nomura Hldgs 3.084 -0.5% Stock price decreasing 1.2% Stock price increasing -9.2% Stock price decreasing -15.8% Stock price decreasing -26.8% Stock price decreasing -6.3% Stock price decreasing
 
Morgan Stanley 44.50 0.2% Stock price increasing 2.1% Stock price increasing -6.0% Stock price decreasing 5.6% Stock price increasing -12.3% Stock price decreasing 12.2% Stock price increasing
 
BNP Paribas Act.A 42.71 -1.2% Stock price decreasing 4.0% Stock price increasing -11.2% Stock price decreasing 2.7% Stock price increasing -18.1% Stock price decreasing 8.2% Stock price increasing
 
Royal Bank of Scotland Group P.. 227.40 -1.1% Stock price decreasing 5.4% Stock price increasing -12.5% Stock price decreasing -4.9% Stock price decreasing -6.0% Stock price decreasing 4.9% Stock price increasing
 
Banco Santander S.A. 3.989 -5.5% Stock price decreasing -0.3% Stock price decreasing -12.3% Stock price decreasing -8.4% Stock price decreasing -14.5% Stock price decreasing 0.4% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 4.745 -4.6% Stock price decreasing -3.5% Stock price decreasing -13.4% Stock price decreasing -9.2% Stock price decreasing -21.3% Stock price decreasing 2.4% Stock price increasing

Company profile

As a diversified financial-services provider, U.S. Bancorp is the nation's fifth-largest bank with branches in well over 20 states, primarily in the western and midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.

Peers

Instruments Last Change  
Barclays PLC.. 159.66 2.0% Stock price increasing
Hsbc Holding.. 669.80 1.1% Stock price increasing
American Exp.. 126.00 0.9% Stock price increasing
Bank of New .. 45.82 1.2% Stock price increasing
Bank of Amer.. 29.57 0.6% Stock price increasing
BB&T Corpora.. 50.44 -0.4% Stock price decreasing
Citigroup In.. 71.11 0.3% Stock price increasing
JP Morgan Ch.. 114.27 0.6% Stock price increasing
PNC Financia.. 139.57 0.5% Stock price increasing
Royal Bank o.. 79.90 -0.5% Stock price decreasing
SunTrust Ban.. 65.21 -0.3% Stock price decreasing
Wells Fargo .. 46.48 1.0% Stock price increasing
Northern Tru.. 92.73 -0.1% Stock price decreasing
Goldman Sach.. 214.00 0.2% Stock price increasing
Deutsche Ban.. 7.066 2.0% Stock price increasing
Cred.Suisse .. 10.56 0.1% Stock price increasing
Commonw.Bk A.. 50.70 -1.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nomura Hldgs 3.084 1.7% Stock price increasing
Morgan Stanl.. 44.50 0.2% Stock price increasing
BNP Paribas .. 42.71 1.7% Stock price increasing
Royal Bank o.. 227.40 -0.5% Stock price decreasing
Banco Santan.. 3.989 0.0% Stock price unchanged
Banco Bilbao.. 4.745 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:53:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-23 11:53:32 - 2019-07-23 10:53:32 - 1000 - Website: OKAY