$ 55.86 <%= Resources.Global.txtDown %>
Updated 15/09/2019
Change % -0.39% Stock price decreasing
Change -0.22 Stock price decreasing
Volume 919,155
High $ 55.91
Low $ 55.48
Open $ 55.64
ISIN
Prev close $ 56.08
# of shares 1,575.83M
Market cap 88,026M USD
Intraday

Market closed
U.S. Bancorp
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  55.86 0.0% Stock price unchanged 6.8% Stock price increasing 8.4% Stock price increasing 7.3% Stock price increasing 3.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 153.48 3.9% Stock price increasing 9.8% Stock price increasing 1.8% Stock price increasing -7.5% Stock price decreasing -10.3% Stock price decreasing 2.0% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 618.60 0.8% Stock price increasing 3.6% Stock price increasing -5.0% Stock price decreasing -0.5% Stock price decreasing -5.6% Stock price decreasing -4.4% Stock price decreasing
 
American Express Company 117.64 0.3% Stock price increasing -5.6% Stock price decreasing -3.1% Stock price decreasing 3.6% Stock price increasing 7.7% Stock price increasing 23.4% Stock price increasing
 
Bank of New York Mellon Corpor.. 46.75 2.1% Stock price increasing 10.4% Stock price increasing 6.4% Stock price increasing -12.0% Stock price decreasing -8.7% Stock price decreasing -0.7% Stock price decreasing
 
Bank of America Corporation 30.13 2.7% Stock price increasing 11.5% Stock price increasing 7.9% Stock price increasing 2.8% Stock price increasing -0.5% Stock price decreasing 22.3% Stock price increasing
 
BB&T Corporation 52.92 3.3% Stock price increasing 13.7% Stock price increasing 8.1% Stock price increasing 5.9% Stock price increasing 5.3% Stock price increasing 22.2% Stock price increasing
 
Citigroup Inc 69.83 1.2% Stock price increasing 10.0% Stock price increasing 4.9% Stock price increasing 7.1% Stock price increasing -1.5% Stock price decreasing 34.1% Stock price increasing
 
JP Morgan Chase & Co 119.16 2.0% Stock price increasing 10.6% Stock price increasing 9.1% Stock price increasing 11.8% Stock price increasing 4.7% Stock price increasing 22.1% Stock price increasing
 
PNC Financial Services Group I.. 140.50 1.9% Stock price increasing 10.6% Stock price increasing 6.0% Stock price increasing 8.2% Stock price increasing 0.6% Stock price increasing 20.2% Stock price increasing
 
Royal Bank of Canada 79.50 2.1% Stock price increasing 5.8% Stock price increasing 2.9% Stock price increasing 2.4% Stock price increasing 0.1% Stock price increasing 16.0% Stock price increasing
 
SunTrust Banks Inc 68.34 3.2% Stock price increasing 12.6% Stock price increasing 8.3% Stock price increasing 7.1% Stock price increasing 0.0% Stock price increasing 35.5% Stock price increasing
 
Wells Fargo & Company 48.98 1.4% Stock price increasing 10.3% Stock price increasing 8.2% Stock price increasing -3.3% Stock price decreasing -9.8% Stock price decreasing 6.3% Stock price increasing
 
Northern Trust Corporation 98.01 3.7% Stock price increasing 12.7% Stock price increasing 14.1% Stock price increasing 3.3% Stock price increasing -4.9% Stock price decreasing 17.3% Stock price increasing
 
Goldman Sachs Group Inc (The) 217.22 0.7% Stock price increasing 8.9% Stock price increasing 13.8% Stock price increasing 9.6% Stock price increasing -4.7% Stock price decreasing 30.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 7.496 0.6% Stock price increasing 21.7% Stock price increasing 22.7% Stock price increasing -4.1% Stock price decreasing -24.0% Stock price decreasing 7.6% Stock price increasing
 
Commonw.Bk Austr 51.11 3.2% Stock price increasing 10.7% Stock price increasing 4.0% Stock price increasing 13.5% Stock price increasing 16.3% Stock price increasing 16.7% Stock price increasing
 
Nomura Hldgs 3.972 3.5% Stock price increasing 20.9% Stock price increasing 39.1% Stock price increasing 20.0% Stock price increasing 0.3% Stock price increasing 20.7% Stock price increasing
 
Morgan Stanley 44.75 2.7% Stock price increasing 12.0% Stock price increasing 5.3% Stock price increasing 3.3% Stock price increasing -6.1% Stock price decreasing 12.9% Stock price increasing
 
BNP Paribas Act.A 44.59 0.1% Stock price increasing 9.8% Stock price increasing 9.4% Stock price increasing 0.7% Stock price increasing -14.0% Stock price decreasing 13.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 207.30 4.8% Stock price increasing 13.8% Stock price increasing -3.2% Stock price decreasing -22.9% Stock price decreasing -17.1% Stock price decreasing -4.3% Stock price decreasing
 
CS Group N 12.88 0.8% Stock price increasing 16.5% Stock price increasing 12.5% Stock price increasing 6.5% Stock price increasing -11.5% Stock price decreasing 19.2% Stock price increasing
 
Banco Santander S.A. 3.821 2.7% Stock price increasing 6.6% Stock price increasing -3.5% Stock price decreasing -12.8% Stock price decreasing -11.8% Stock price decreasing -3.8% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 4.866 3.6% Stock price increasing 11.5% Stock price increasing 0.0% Stock price decreasing -9.4% Stock price decreasing -11.6% Stock price decreasing 5.0% Stock price increasing
 
Credit Suisse Group AG Credit .. 12.90 0.5% Stock price increasing 19.0% Stock price increasing 12.3% Stock price increasing 6.5% Stock price increasing -10.6% Stock price decreasing 20.2% Stock price increasing

Company profile

As a diversified financial-services provider, U.S. Bancorp is the nation's fifth-largest bank with branches in well over 20 states, primarily in the western and midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.

Peers

Instruments Last Change  
Barclays PLC.. 153.48 -2.0% Stock price decreasing
Hsbc Holding.. 618.60 -1.9% Stock price decreasing
American Exp.. 117.64 -1.3% Stock price decreasing
Bank of New .. 46.75 -0.3% Stock price decreasing
Bank of Amer.. 30.13 -0.1% Stock price decreasing
BB&T Corpora.. 52.92 -0.3% Stock price decreasing
Citigroup In.. 69.83 -0.8% Stock price decreasing
JP Morgan Ch.. 119.16 -0.9% Stock price decreasing
PNC Financia.. 140.50 0.9% Stock price increasing
Royal Bank o.. 79.50 0.2% Stock price increasing
SunTrust Ban.. 68.34 -0.5% Stock price decreasing
Wells Fargo .. 48.98 0.1% Stock price increasing
Northern Tru.. 98.01 -0.9% Stock price decreasing
28,77,76,13,32,55,14,16,6,34
Goldman Sach.. 217.22 -1.2% Stock price decreasing
Deutsche Ban.. 7.496 -2.1% Stock price decreasing
Commonw.Bk A.. 51.11 0.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Nomura Hldgs 3.972 0.1% Stock price increasing
0,0,0,70,70,70,100,100,100,100
Morgan Stanl.. 44.75 -0.9% Stock price decreasing
BNP Paribas .. 44.59 -1.7% Stock price decreasing
Royal Bank o.. 207.30 -0.7% Stock price decreasing
CS Group N 12.88 -1.7% Stock price decreasing
65,26,21,39,39,52,60,43,52,34
Banco Santan.. 3.821 0.0% Stock price unchanged
Banco Bilbao.. 4.866 0.0% Stock price unchanged
Credit Suiss.. 12.90 -0.3% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:16:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-17 05:16:10 - 2019-09-17 04:16:10 - 1000 - Website: OKAY