nok 143.40 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.65% Stock price decreasing
Change -2.40 Stock price decreasing
Volume 1,710,593
High NOK 148.25
Low NOK 142.45
Open NOK 148.25
ISIN NO0010031479
Prev close NOK 145.80
# of shares 1,580.30M
Market cap 226,615M NOK
Intraday

Market closed
DNB ASA NOK10
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  143.40 -1.6% Stock price decreasing -9.2% Stock price decreasing -6.7% Stock price decreasing -11.6% Stock price decreasing -16.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 138.04 -1.3% Stock price decreasing -13.5% Stock price decreasing -7.5% Stock price decreasing -13.3% Stock price decreasing -24.8% Stock price decreasing -8.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 586.40 -1.8% Stock price decreasing -10.5% Stock price decreasing -11.1% Stock price decreasing -5.7% Stock price decreasing -14.5% Stock price decreasing -9.4% Stock price decreasing
 
Lloyds Banking Group PLC ORD 1.. 49.99 0.7% Stock price increasing -11.9% Stock price decreasing -14.6% Stock price decreasing -17.4% Stock price decreasing -17.8% Stock price decreasing -3.6% Stock price decreasing
 
Bank of America Corporation 26.47 -2.1% Stock price decreasing -12.8% Stock price decreasing -6.1% Stock price decreasing -9.6% Stock price decreasing -14.3% Stock price decreasing 7.4% Stock price increasing
 
Royal Bank of Canada 73.46 -2.2% Stock price decreasing -7.5% Stock price decreasing -4.9% Stock price decreasing -5.3% Stock price decreasing -7.7% Stock price decreasing 7.2% Stock price increasing
 
Wells Fargo & Company 44.42 0.1% Stock price increasing -7.6% Stock price decreasing -3.8% Stock price decreasing -10.6% Stock price decreasing -24.3% Stock price decreasing -3.6% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 82.46 -1.3% Stock price decreasing -11.2% Stock price decreasing -6.0% Stock price decreasing -11.9% Stock price decreasing -15.4% Stock price decreasing -4.2% Stock price decreasing
 
Deutsche Bank AG NA O.N. 6.359 3.2% Stock price increasing -10.5% Stock price decreasing -0.1% Stock price decreasing -17.9% Stock price decreasing -35.2% Stock price decreasing -8.7% Stock price decreasing
 
Danske Bank A/S 89,18 -2.1% Stock price decreasing -14.3% Stock price decreasing -20.9% Stock price decreasing -28.9% Stock price decreasing -53.0% Stock price decreasing -30.8% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.188 -0.2% Stock price decreasing -3.2% Stock price decreasing 3.0% Stock price increasing -8.8% Stock price decreasing -18.4% Stock price decreasing -0.3% Stock price decreasing
 
Commonw.Bk Austr 47.36 2.5% Stock price increasing -7.9% Stock price decreasing -1.5% Stock price decreasing 2.7% Stock price increasing 5.4% Stock price increasing 8.1% Stock price increasing
 
BNP Paribas Act.A 40.07 -1.3% Stock price decreasing -6.8% Stock price decreasing -8.7% Stock price decreasing -6.5% Stock price decreasing -22.9% Stock price decreasing 1.5% Stock price increasing
 
CS Group N 11.23 1.6% Stock price increasing -7.4% Stock price decreasing -3.6% Stock price decreasing -7.5% Stock price decreasing -24.0% Stock price decreasing 3.9% Stock price increasing
 
Nordea Bank AB 59.60 0.4% Stock price increasing -5.3% Stock price decreasing -15.2% Stock price decreasing -27.4% Stock price decreasing -38.2% Stock price decreasing -20.1% Stock price decreasing
 
Banco Santander S.A. 3.468 -3.3% Stock price decreasing -15.3% Stock price decreasing -13.7% Stock price decreasing -17.2% Stock price decreasing -20.3% Stock price decreasing -12.7% Stock price decreasing
 
Swedbank AB ser A 124.30 -0.9% Stock price decreasing -7.3% Stock price decreasing -11.7% Stock price decreasing -28.3% Stock price decreasing -40.6% Stock price decreasing -37.1% Stock price decreasing
 
Bank of China Ltd H YC 1 0.3470 -0.3% Stock price decreasing -6.7% Stock price decreasing -6.5% Stock price decreasing -17.4% Stock price decreasing -11.3% Stock price decreasing -5.7% Stock price decreasing
 
Credit Suisse Group AG Credit .. 11.31 4.3% Stock price increasing -7.8% Stock price decreasing -2.8% Stock price decreasing -6.6% Stock price decreasing -24.5% Stock price decreasing 5.4% Stock price increasing

Company profile

DnB NOR is a Norwegian bank with market leading positions within banking, life and pension insurance, asset management and brokerage. The backbone of the group is the Norwegian banking operations of the group’s total income.Norway is expected to have higher growth than Europe on average in the coming years. Widening spreads in the interest market and high volatility in the FX and equity markets have improved the result. Both trading income and net interest income are expected to normalize in the coming years.

Peers

Instruments Last Change  
Barclays PLC.. 138.04 -0.9% Stock price decreasing
Hsbc Holding.. 586.40 -1.2% Stock price decreasing
Lloyds Banki.. 49.99 0.6% Stock price increasing
Bank of Amer.. 26.47 -2.6% Stock price decreasing
Royal Bank o.. 73.46 -1.6% Stock price decreasing
Wells Fargo .. 44.42 -2.6% Stock price decreasing
Skandinavisk.. 82.46 -1.3% Stock price decreasing
40,71,78,70,50,36,32,48,11,8
Deutsche Ban.. 6.359 -1.7% Stock price decreasing
Danske Bank .. 89,18 -1.1% Stock price decreasing
63,83,71,61,41,31,24,32,37,34
Mitsubishi U.. 4.188 -0.5% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Commonw.Bk A.. 47.36 1.0% Stock price increasing
0,0,0,97,97,97,100,100,100,100
BNP Paribas .. 40.07 -2.1% Stock price decreasing
CS Group N 11.23 -1.0% Stock price decreasing
94,76,88,80,82,44,42,52,70,6
Nordea Bank .. 59.60 -1.4% Stock price decreasing
57,77,67,60,54,32,28,52,21,0
Banco Santan.. 3.468 0.0% Stock price unchanged
Swedbank AB .. 124.30 -1.0% Stock price decreasing
60,74,77,71,70,50,36,39,31,14
Bank of Chin.. 0.3470 2.4% Stock price increasing
0,0,100,100,100,100,100,100,77,77
Credit Suiss.. 11.31 -0.3% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:45:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-25 09:45:23 - 2019-08-25 08:45:23 - 1000 - Website: OKAY