nok 150.55
Updated 16/06/2019
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,057,983
High NOK 152.15
Low NOK 150.45
Open NOK 150.60
ISIN NO0010031479
Prev close NOK 150.55
# of shares 1,604.37M
Market cap 241,537M NOK
Intraday

Market closed
DNB ASA NOK10
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  150.55 -1.7% Stock price decreasing -3.5% Stock price decreasing -9.1% Stock price decreasing 4.1% Stock price increasing -4.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 150.74 -1.0% Stock price decreasing -5.0% Stock price decreasing -9.3% Stock price decreasing -1.0% Stock price decreasing -22.7% Stock price decreasing 0.1% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 651.10 -0.7% Stock price decreasing -0.5% Stock price decreasing 3.9% Stock price increasing 0.4% Stock price increasing -10.2% Stock price decreasing 0.6% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 57.94 -0.2% Stock price decreasing -4.0% Stock price decreasing -11.4% Stock price decreasing 11.5% Stock price increasing -5.9% Stock price decreasing 11.7% Stock price increasing
 
Bank of America Corporation 27.93 -1.1% Stock price decreasing -1.7% Stock price decreasing -6.3% Stock price decreasing 14.1% Stock price increasing -5.0% Stock price decreasing 13.4% Stock price increasing
 
Royal Bank of Canada 77.24 -0.6% Stock price decreasing -1.1% Stock price decreasing -1.0% Stock price decreasing 11.1% Stock price increasing 1.5% Stock price increasing 12.7% Stock price increasing
 
Wells Fargo & Company 45.27 -2.1% Stock price decreasing -0.9% Stock price decreasing -12.5% Stock price decreasing -2.7% Stock price decreasing -17.8% Stock price decreasing -1.8% Stock price decreasing
 
Skandinaviska Enskilda Banken .. 87.68 -0.2% Stock price decreasing -1.7% Stock price decreasing -8.8% Stock price decreasing 0.0% Stock price decreasing 7.0% Stock price increasing 1.8% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.109 -1.3% Stock price decreasing -10.7% Stock price decreasing -25.0% Stock price decreasing -20.1% Stock price decreasing -35.6% Stock price decreasing -12.3% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10.21 -2.0% Stock price decreasing -4.2% Stock price decreasing -6.5% Stock price decreasing 5.2% Stock price increasing -22.1% Stock price decreasing 6.5% Stock price increasing
 
Danske Bank A/S 109.00 -2.0% Stock price decreasing 0.5% Stock price increasing -18.8% Stock price decreasing -20.8% Stock price decreasing -48.9% Stock price decreasing -15.4% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 4.088 -1.7% Stock price decreasing -0.1% Stock price decreasing -8.3% Stock price decreasing -10.2% Stock price decreasing -18.7% Stock price decreasing -2.7% Stock price decreasing
 
Commonw.Bk Austr 49.15 -1.6% Stock price decreasing 11.1% Stock price increasing 8.6% Stock price increasing 12.6% Stock price increasing 9.9% Stock price increasing 12.2% Stock price increasing
 
BNP Paribas Act.A 40.76 -1.9% Stock price decreasing -10.2% Stock price decreasing -9.6% Stock price decreasing 0.5% Stock price increasing -24.5% Stock price decreasing 3.2% Stock price increasing
 
Nordea Bank AB 68.13 -3.2% Stock price decreasing -5.5% Stock price decreasing -20.1% Stock price decreasing -12.9% Stock price decreasing -18.5% Stock price decreasing -8.6% Stock price decreasing
 
Banco Santander S.A. 3.960 -1.2% Stock price decreasing -4.8% Stock price decreasing -10.6% Stock price decreasing -0.8% Stock price decreasing -14.9% Stock price decreasing -0.3% Stock price decreasing
 
Swedbank AB ser A 140.60 -2.2% Stock price decreasing -2.4% Stock price decreasing -21.4% Stock price decreasing -30.1% Stock price decreasing -25.1% Stock price decreasing -28.9% Stock price decreasing
 
Bank of China Ltd H YC 1 0.3620 -2.7% Stock price decreasing -8.4% Stock price decreasing -13.4% Stock price decreasing -2.2% Stock price decreasing -17.9% Stock price decreasing -1.6% Stock price decreasing

Company profile

DnB NOR is a Norwegian bank with market leading positions within banking, life and pension insurance, asset management and brokerage. The backbone of the group is the Norwegian banking operations of the group’s total income.Norway is expected to have higher growth than Europe on average in the coming years. Widening spreads in the interest market and high volatility in the FX and equity markets have improved the result. Both trading income and net interest income are expected to normalize in the coming years.

Peers

Instruments Last Change  
Barclays PLC.. 150.74 1.2% Stock price increasing
Hsbc Holding.. 651.10 0.9% Stock price increasing
Lloyds Banki.. 57.94 0.4% Stock price increasing
Bank of Amer.. 27.93 -0.4% Stock price decreasing
Royal Bank o.. 77.24 0.0% Stock price increasing
Wells Fargo .. 45.27 -0.7% Stock price decreasing
Skandinavisk.. 87.68 0.7% Stock price increasing
49,85,94,83,74,84,86,91,60,82
Deutsche Ban.. 6.109 1.4% Stock price increasing
Cred.Suisse .. 10.21 0.3% Stock price increasing
Danske Bank .. 109.00 -0.5% Stock price decreasing
52,80,62,66,50,38,11,30,45,32
Mitsubishi U.. 4.088 -0.2% Stock price decreasing
100,100,100,99,99,99,0,0,0,0
Commonw.Bk A.. 49.15 0.9% Stock price increasing
58,58,0,0,0,2,2,100,100,100
BNP Paribas .. 40.76 -0.3% Stock price decreasing
Nordea Bank .. 68.13 -1.7% Stock price decreasing
71,87,78,77,5,25,26,26,21,24
Banco Santan.. 3.960 0.0% Stock price unchanged
Swedbank AB .. 140.60 0.2% Stock price increasing
95,97,99,99,97,97,97,96,78,95
Bank of Chin.. 0.3620 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 04:50:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-18 05:50:34 - 2019-06-18 04:50:34 - 1000 - Website: OKAY