Basf SE NA O.N.

BAS 
(XETRA) 
 
74.16 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 0.31% Stock price increasing
Change 0.23 Stock price increasing
Volume 3,641,930
High 74.43
Low 73.25
Open 74.13
ISIN DE000BASF111
Prev close 73.93
# of shares 918.48M
Market cap 68,114M EUR
Intraday

Market closed
Basf SE NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  74.16 3.3% Stock price increasing 10.6% Stock price increasing 13.8% Stock price increasing 9.6% Stock price increasing -14.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Air Products and Chemicals Inc 198.10 2.0% Stock price increasing 5.8% Stock price increasing 24.9% Stock price increasing 27.5% Stock price increasing 19.1% Stock price increasing 23.8% Stock price increasing
 
Dow Chemical Company (The) 57.77 -0.9% Stock price decreasing -13.3% Stock price decreasing -13.3% Stock price decreasing -13.3% Stock price decreasing -13.3% Stock price decreasing -13.3% Stock price decreasing
 
Eastman Chemical Company 84.03 0.1% Stock price increasing 6.4% Stock price increasing 3.5% Stock price increasing 4.0% Stock price increasing -21.7% Stock price decreasing 14.9% Stock price increasing
 
Huntsman Corporation 24.79 0.2% Stock price increasing 8.3% Stock price increasing 12.5% Stock price increasing 11.8% Stock price increasing -20.3% Stock price decreasing 28.5% Stock price increasing
 
PPG Industries Inc 119.86 3.7% Stock price increasing 6.4% Stock price increasing 13.7% Stock price increasing 18.2% Stock price increasing 10.1% Stock price increasing 17.2% Stock price increasing
 
Exxon Mobil Corporation 81.13 0.3% Stock price increasing -0.8% Stock price decreasing 11.2% Stock price increasing -1.0% Stock price decreasing 2.7% Stock price increasing 19.0% Stock price increasing
 
Clariant NA SF 3,70 19.54 1.0% Stock price increasing 2.8% Stock price increasing 14.9% Stock price increasing 1.7% Stock price increasing -2.5% Stock price decreasing 22.9% Stock price increasing
 
Total 50.30 0.6% Stock price increasing -0.4% Stock price decreasing 6.2% Stock price increasing -4.8% Stock price decreasing -0.7% Stock price decreasing 8.9% Stock price increasing
 
DSM KON 102.65 1.2% Stock price increasing 4.8% Stock price increasing 27.6% Stock price increasing 30.5% Stock price increasing 18.8% Stock price increasing 43.7% Stock price increasing
 
Akzo Nobel 80.25 0.1% Stock price increasing -1.3% Stock price decreasing -4.4% Stock price decreasing 8.1% Stock price increasing 2.2% Stock price increasing 14.0% Stock price increasing
 
Celanese Corporation Celanese .. 105.19 -0.1% Stock price decreasing 2.4% Stock price increasing 7.5% Stock price increasing 5.6% Stock price increasing -5.8% Stock price decreasing 16.9% Stock price increasing
 
Arkema 94.90 2.0% Stock price increasing 5.8% Stock price increasing 14.9% Stock price increasing 1.9% Stock price increasing -14.7% Stock price decreasing 26.6% Stock price increasing
 
Yara International NOK1.7 368.00 1.6% Stock price increasing 0.0% Stock price decreasing 2.7% Stock price increasing -1.9% Stock price decreasing 12.3% Stock price increasing 10.3% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,484.00 -0.8% Stock price decreasing 0.4% Stock price increasing 3.4% Stock price increasing -3.3% Stock price decreasing -2.5% Stock price decreasing 6.2% Stock price increasing
 
Wacker Chemie O.N. 85.58 5.1% Stock price increasing 1.5% Stock price increasing -5.9% Stock price decreasing -5.6% Stock price decreasing -44.0% Stock price decreasing 8.2% Stock price increasing
 
Bayer AG NA O.N. 61.16 -0.4% Stock price decreasing -0.2% Stock price decreasing -7.3% Stock price decreasing -21.2% Stock price decreasing -38.2% Stock price decreasing 1.0% Stock price increasing

Company profile

Based in Germany, BASF is the world's largest chemical company, with products spanning the full spectrum of commodities to specialities. In addition, the company is a strong player in agricultural crop protection and has a sizable exploration and production business in oil and gas. Given its sheer size, BASF has a top-three market position in 70% of its businesses. Around half of sales are generated in Europe, while North America and Asia each account for about 20% of sales.

Peers

Instruments Last Change  
Air Products.. 198.10 0.2% Stock price increasing
Dow Chemical.. 57.77 -0.9% Stock price decreasing
Eastman Chem.. 84.03 0.3% Stock price increasing
Huntsman Cor.. 24.79 -0.1% Stock price decreasing
PPG Industri.. 119.86 2.1% Stock price increasing
Exxon Mobil .. 81.13 -0.4% Stock price decreasing
Clariant NA .. 19.54 -3.0% Stock price decreasing
Total 50.30 0.4% Stock price increasing
DSM KON 102.65 0.1% Stock price increasing
Akzo Nobel 80.25 0.2% Stock price increasing
Celanese Cor.. 105.19 -0.2% Stock price decreasing
Arkema 94.90 -0.2% Stock price decreasing
Yara Interna.. 368.00 1.4% Stock price increasing
Royal Dutch .. 2,484.00 -0.7% Stock price decreasing
Wacker Chemi.. 85.58 0.9% Stock price increasing
Bayer AG NA .. 61.16 -0.6% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:51:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB7 - 2019-04-21 22:51:32 - 2019-04-21 21:51:32 - 1000 - Website: OKAY