Bayer AG NA O.N.

BAYN 
(XETRA) 
 
66.59 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.67% Stock price decreasing
Change -1.13 Stock price decreasing
Volume 3,337,936
High 68.11
Low 66.58
Open 68.04
ISIN DE000BAY0017
Prev close 67.72
# of shares 932.55M
Market cap 62,099M EUR
Intraday

Market closed
Bayer AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  66.59 3.1% Stock price increasing 12.5% Stock price increasing 23.5% Stock price increasing -0.5% Stock price decreasing -18.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 81.93 -3.4% Stock price decreasing -6.9% Stock price decreasing 6.4% Stock price increasing 6.6% Stock price increasing 23.9% Stock price increasing 13.3% Stock price increasing
 
Johnson & Johnson 127.73 -2.8% Stock price decreasing -2.6% Stock price decreasing -8.0% Stock price decreasing -6.2% Stock price decreasing -6.0% Stock price decreasing -1.0% Stock price decreasing
 
Eli Lilly and Company 109.51 -0.9% Stock price decreasing 1.6% Stock price increasing -6.2% Stock price decreasing -11.6% Stock price decreasing 3.5% Stock price increasing -5.4% Stock price decreasing
 
Merck & Company Inc (new) 84.94 -0.1% Stock price decreasing 3.9% Stock price increasing 4.6% Stock price increasing 5.7% Stock price increasing 23.0% Stock price increasing 11.2% Stock price increasing
 
Pfizer Inc 34.34 -0.9% Stock price decreasing -19.5% Stock price decreasing -18.1% Stock price decreasing -20.3% Stock price decreasing -19.0% Stock price decreasing -21.3% Stock price decreasing
 
Merck Kgaa O.N. 94.90 0.6% Stock price increasing 0.9% Stock price increasing 4.7% Stock price increasing -0.4% Stock price decreasing 4.1% Stock price increasing 5.5% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,691.20 2.0% Stock price increasing 1.3% Stock price increasing 6.9% Stock price increasing 10.2% Stock price increasing 5.5% Stock price increasing 13.4% Stock price increasing
 
Sanofi 76.73 1.0% Stock price increasing 1.8% Stock price increasing 2.1% Stock price increasing 5.5% Stock price increasing 2.7% Stock price increasing 1.4% Stock price increasing
 
Clariant N 17.65 2.1% Stock price increasing -2.1% Stock price decreasing -5.4% Stock price decreasing -17.5% Stock price decreasing -26.4% Stock price decreasing -2.5% Stock price decreasing
 
Novartis N 87.34 -0.2% Stock price decreasing -4.5% Stock price decreasing 0.1% Stock price increasing 8.3% Stock price increasing 20.1% Stock price increasing 17.6% Stock price increasing
 
Roche GS 271.85 -0.5% Stock price decreasing 2.8% Stock price increasing 0.2% Stock price increasing -1.6% Stock price decreasing 12.8% Stock price increasing 11.7% Stock price increasing
 
Yara International NOK1.7 372.40 2.0% Stock price increasing -8.9% Stock price decreasing -2.9% Stock price decreasing 2.7% Stock price increasing -1.5% Stock price decreasing 11.7% Stock price increasing
 
Lanxess AG 51.62 2.3% Stock price increasing -8.5% Stock price decreasing 10.3% Stock price increasing 5.0% Stock price increasing -24.8% Stock price decreasing 28.4% Stock price increasing
 
Wacker Chemie O.N. 68.22 6.6% Stock price increasing -3.3% Stock price decreasing -3.8% Stock price decreasing -26.1% Stock price decreasing -45.8% Stock price decreasing -13.8% Stock price decreasing
 
Roche Holding AG Roche Holding.. 271.85 -0.5% Stock price decreasing 1.6% Stock price increasing 0.0% Stock price decreasing -1.8% Stock price decreasing 12.6% Stock price increasing 12.7% Stock price increasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 81.93 -2.9% Stock price decreasing
Johnson & Jo.. 127.73 -2.7% Stock price decreasing
Eli Lilly an.. 109.51 -1.9% Stock price decreasing
Merck & Comp.. 84.94 -2.1% Stock price decreasing
Pfizer Inc 34.34 -2.1% Stock price decreasing
Merck Kgaa O.. 94.90 -0.3% Stock price decreasing
Glaxosmithkl.. 1,691.20 0.9% Stock price increasing
Sanofi 76.73 -0.4% Stock price decreasing
Clariant N 17.65 -0.8% Stock price decreasing
76,87,77,65,69,23,16,18,50,1
Novartis N 87.34 -0.5% Stock price decreasing
42,90,84,89,91,38,46,66,58,9
Roche GS 271.85 0.0% Stock price decreasing
16,80,77,90,97,43,42,71,78,7
Yara Interna.. 372.40 -1.3% Stock price decreasing
Lanxess AG 51.62 -1.7% Stock price decreasing
Wacker Chemi.. 68.22 -1.1% Stock price decreasing
Roche Holdin.. 271.85 0.0% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:30:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-25 05:30:30 - 2019-08-25 04:30:30 - 1000 - Website: OKAY