Bayer AG NA O.N.

BAYN 
(XETRA) 
 
66.26 <%= Resources.Global.txtDown %>
Updated 12:45:35
Change % -1.44% Stock price decreasing
Change -0.97 Stock price decreasing
Volume 1,234,540
High 67.09
Low 65.27
Open 66.77
ISIN DE000BAY0017
Prev close 67.23
# of shares 932.55M
Market cap 61,791M EUR
Intraday

Bayer AG NA O.N.
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  66.26 -2.4% Stock price decreasing -0.5% Stock price decreasing 20.9% Stock price increasing 11.7% Stock price increasing -13.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 83.58 0.3% Stock price increasing 2.0% Stock price increasing -1.7% Stock price decreasing 7.2% Stock price increasing 21.0% Stock price increasing 15.6% Stock price increasing
 
Johnson & Johnson 131.65 1.6% Stock price increasing 3.1% Stock price increasing -7.3% Stock price decreasing -3.8% Stock price decreasing -7.9% Stock price decreasing 2.0% Stock price increasing
 
Eli Lilly and Company 116.16 5.5% Stock price increasing 6.1% Stock price increasing 0.6% Stock price increasing -9.5% Stock price decreasing 9.2% Stock price increasing 0.4% Stock price increasing
 
Merck & Company Inc (new) 85.16 3.8% Stock price increasing 0.3% Stock price increasing 0.7% Stock price increasing 3.5% Stock price increasing 19.8% Stock price increasing 11.5% Stock price increasing
 
Pfizer Inc 36.69 -0.4% Stock price decreasing 6.8% Stock price increasing -16.0% Stock price decreasing -12.3% Stock price decreasing -16.7% Stock price decreasing -15.9% Stock price decreasing
 
Merck Kgaa O.N. 105.00 5.5% Stock price increasing 10.6% Stock price increasing 14.5% Stock price increasing 6.4% Stock price increasing 20.5% Stock price increasing 16.7% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,694.54 4.1% Stock price increasing 0.2% Stock price increasing 7.5% Stock price increasing 9.0% Stock price increasing 10.7% Stock price increasing 13.6% Stock price increasing
 
Sanofi 84.20 6.5% Stock price increasing 9.7% Stock price increasing 8.4% Stock price increasing 7.5% Stock price increasing 13.0% Stock price increasing 11.3% Stock price increasing
 
Clariant N 19.54 -3.9% Stock price decreasing 10.7% Stock price increasing 1.0% Stock price increasing -6.7% Stock price decreasing -25.2% Stock price decreasing 8.0% Stock price increasing
 
Novartis N 86.00 0.2% Stock price increasing -1.5% Stock price decreasing -4.6% Stock price decreasing 4.6% Stock price increasing 18.8% Stock price increasing 15.8% Stock price increasing
 
Roche GS 284.10 4.1% Stock price increasing 4.5% Stock price increasing 2.5% Stock price increasing 5.5% Stock price increasing 20.8% Stock price increasing 16.7% Stock price increasing
 
Yara International NOK1.7 382.80 -3.1% Stock price decreasing 2.8% Stock price increasing -6.4% Stock price decreasing 6.5% Stock price increasing -1.4% Stock price decreasing 14.8% Stock price increasing
 
Lanxess AG 53.72 -6.2% Stock price decreasing 4.1% Stock price increasing 9.1% Stock price increasing 10.9% Stock price increasing -19.9% Stock price decreasing 33.6% Stock price increasing
 
Wacker Chemie O.N. 64.80 -9.9% Stock price decreasing -5.0% Stock price decreasing -5.1% Stock price decreasing -19.7% Stock price decreasing -45.3% Stock price decreasing -18.1% Stock price decreasing
 
Roche Holding AG Roche Holding.. 283.75 3.9% Stock price increasing 4.4% Stock price increasing 2.1% Stock price increasing 4.9% Stock price increasing 20.1% Stock price increasing 17.6% Stock price increasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 83.58 0.4% Stock price increasing
Johnson & Jo.. 131.65 1.2% Stock price increasing
Eli Lilly an.. 116.16 1.6% Stock price increasing
Merck & Comp.. 85.16 1.4% Stock price increasing
Pfizer Inc 36.69 0.5% Stock price increasing
Merck Kgaa O.. 105.00 -0.5% Stock price decreasing
Glaxosmithkl.. 1,694.54 1.4% Stock price increasing
Sanofi 84.20 1.1% Stock price increasing
Clariant N 19.54 -2.1% Stock price decreasing
91,28,13,9,13,22,31,33,42,34
Novartis N 86.00 -0.3% Stock price decreasing
100,25,10,4,11,18,27,16,49,63
Roche GS 284.10 -0.3% Stock price decreasing
82,45,31,62,66,64,66,66,72,90
Yara Interna.. 382.80 -1.6% Stock price decreasing
Lanxess AG 53.72 -1.7% Stock price decreasing
Wacker Chemi.. 64.80 -4.3% Stock price decreasing
Roche Holdin.. 283.75 -0.4% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 13:01:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-23 14:01:11 - 2019-09-23 13:01:11 - 1000 - Website: OKAY