Bayer AG NA O.N.

BAYN 
(XETRA) 
 
55.99 <%= Resources.Global.txtUp %>
Updated 25/06/2019
Change % 1.21% Stock price increasing
Change 0.67 Stock price increasing
Volume 2,866,575
High 56.75
Low 55.13
Open 55.36
ISIN DE000BAY0017
Prev close 55.32
# of shares 932.55M
Market cap 52,214M EUR
Intraday

Market closed
Bayer AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  55.99 0.9% Stock price increasing 2.4% Stock price increasing -0.6% Stock price decreasing -5.4% Stock price decreasing -41.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 82.96 -2.3% Stock price decreasing 7.8% Stock price increasing 5.4% Stock price increasing 17.5% Stock price increasing 37.1% Stock price increasing 14.7% Stock price increasing
 
Johnson & Johnson 141.85 -0.3% Stock price decreasing 2.2% Stock price increasing 2.3% Stock price increasing 11.3% Stock price increasing 16.6% Stock price increasing 9.9% Stock price increasing
 
Eli Lilly and Company 111.34 -3.7% Stock price decreasing -4.7% Stock price decreasing -13.5% Stock price decreasing -1.4% Stock price decreasing 31.5% Stock price increasing -3.8% Stock price decreasing
 
Merck & Company Inc (new) 83.54 -1.3% Stock price decreasing 2.9% Stock price increasing 1.5% Stock price increasing 10.8% Stock price increasing 35.9% Stock price increasing 9.3% Stock price increasing
 
Pfizer Inc 42.99 -1.4% Stock price decreasing 2.5% Stock price increasing 2.3% Stock price increasing 0.3% Stock price increasing 18.7% Stock price increasing -1.5% Stock price decreasing
 
Clariant NA SF 3,70 17.07 -2.8% Stock price decreasing 2.1% Stock price increasing -9.6% Stock price decreasing 9.3% Stock price increasing -15.9% Stock price decreasing 7.4% Stock price increasing
 
Merck Kgaa O.N. 92.30 -1.7% Stock price decreasing 2.6% Stock price increasing -7.1% Stock price decreasing 3.5% Stock price increasing 11.3% Stock price increasing 2.6% Stock price increasing
 
Novartis NAM SF 0,50 80.21 -2.4% Stock price decreasing 2.1% Stock price increasing -5.0% Stock price decreasing 10.9% Stock price increasing 26.8% Stock price increasing 7.8% Stock price increasing
 
Roche Hldg AG GEN 245.00 -3.7% Stock price decreasing 0.6% Stock price increasing 2.5% Stock price increasing 17.0% Stock price increasing 29.4% Stock price increasing 13.7% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,587.20 -1.2% Stock price decreasing 0.3% Stock price increasing 1.4% Stock price increasing 7.5% Stock price increasing 4.6% Stock price increasing 6.4% Stock price increasing
 
Sanofi 75.92 -3.1% Stock price decreasing 0.5% Stock price increasing -2.3% Stock price decreasing 2.9% Stock price increasing 9.8% Stock price increasing 0.3% Stock price increasing
 
Yara International NOK1.7 403.40 -2.3% Stock price decreasing 4.7% Stock price increasing 15.1% Stock price increasing 23.5% Stock price increasing 19.7% Stock price increasing 21.0% Stock price increasing
 
Lanxess AG 49.85 1.7% Stock price increasing 5.6% Stock price increasing 5.5% Stock price increasing 25.1% Stock price increasing -25.0% Stock price decreasing 24.0% Stock price increasing
 
Wacker Chemie O.N. 67.90 -1.9% Stock price decreasing -6.4% Stock price decreasing -11.5% Stock price decreasing -12.9% Stock price decreasing -39.5% Stock price decreasing -14.2% Stock price decreasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 82.96 -1.5% Stock price decreasing
Johnson & Jo.. 141.85 -1.7% Stock price decreasing
Eli Lilly an.. 111.34 -3.5% Stock price decreasing
Merck & Comp.. 83.54 -2.0% Stock price decreasing
Pfizer Inc 42.99 -1.8% Stock price decreasing
Clariant NA .. 17.07 -0.1% Stock price decreasing
Merck Kgaa O.. 92.30 -1.4% Stock price decreasing
Novartis NAM.. 80.21 -2.2% Stock price decreasing
Roche Hldg A.. 245.00 -1.0% Stock price decreasing
Glaxosmithkl.. 1,587.20 -1.1% Stock price decreasing
Sanofi 75.92 -1.5% Stock price decreasing
Yara Interna.. 403.40 -3.1% Stock price decreasing
Lanxess AG 49.85 1.6% Stock price increasing
Wacker Chemi.. 67.90 -0.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:09:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-27 03:09:27 - 2019-06-27 02:09:27 - 1000 - Website: OKAY