77.86 <%= Resources.Global.txtDown %>
Updated 15:23:48
Change % -0.71% Stock price decreasing
Change -0.56 Stock price decreasing
Volume 2,855,086
High 78.27
Low 77.12
Open 77.80
ISIN DE000BAY0017
Prev close 78.42
# of shares 932.55M
Market cap 72,608M EUR
Intraday

Market closed
Bayer AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  77.86 2.3% Stock price increasing 5.2% Stock price increasing -15.7% Stock price decreasing -21.8% Stock price decreasing -34.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 68.59 -1.1% Stock price decreasing 0.1% Stock price increasing 7.5% Stock price increasing 14.5% Stock price increasing 22.5% Stock price increasing 20.2% Stock price increasing
 
Johnson & Johnson 139.43 4.2% Stock price increasing -0.7% Stock price decreasing 10.7% Stock price increasing 9.3% Stock price increasing -1.8% Stock price decreasing -0.2% Stock price decreasing
 
Eli Lilly and Company 112.96 2.2% Stock price increasing 6.8% Stock price increasing 26.3% Stock price increasing 41.6% Stock price increasing 30.8% Stock price increasing 33.7% Stock price increasing
 
Merck & Company Inc (new) 72.42 3.7% Stock price increasing 3.5% Stock price increasing 15.9% Stock price increasing 23.5% Stock price increasing 13.6% Stock price increasing 28.7% Stock price increasing
 
Pfizer Inc 44.61 1.9% Stock price increasing 3.1% Stock price increasing 19.4% Stock price increasing 22.1% Stock price increasing 23.1% Stock price increasing 23.2% Stock price increasing
 
Clariant NA SF 3,70 18.90 -6.3% Stock price decreasing -19.3% Stock price decreasing -6.4% Stock price decreasing -7.7% Stock price decreasing -11.3% Stock price decreasing -19.9% Stock price decreasing
 
Merck Kgaa O.N. 93.72 8.6% Stock price increasing 7.4% Stock price increasing 9.1% Stock price increasing 14.3% Stock price increasing -0.8% Stock price decreasing 4.4% Stock price increasing
 
Novartis NAM SF 0,50 76.14 6.5% Stock price increasing 5.1% Stock price increasing 9.4% Stock price increasing 18.3% Stock price increasing 4.2% Stock price increasing 7.8% Stock price increasing
 
Roche Hldg AG GEN 214.25 4.3% Stock price increasing 2.5% Stock price increasing 7.6% Stock price increasing 18.7% Stock price increasing 3.8% Stock price increasing 1.8% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,549.60 8.4% Stock price increasing 3.5% Stock price increasing -0.5% Stock price decreasing 10.1% Stock price increasing 0.9% Stock price increasing 17.2% Stock price increasing
 
Sanofi 77.86 5.5% Stock price increasing 3.6% Stock price increasing 8.0% Stock price increasing 18.7% Stock price increasing -7.6% Stock price decreasing 8.4% Stock price increasing
 
Yara International NOK1.7 374.90 -3.3% Stock price decreasing -1.9% Stock price decreasing 8.2% Stock price increasing 11.3% Stock price increasing 4.4% Stock price increasing -0.5% Stock price decreasing
 
Lanxess AG 56.00 -3.8% Stock price decreasing -14.1% Stock price decreasing -18.7% Stock price decreasing -9.7% Stock price decreasing -15.7% Stock price decreasing -15.5% Stock price decreasing
 
Wacker Chemie O.N. 90.94 -7.0% Stock price decreasing -21.1% Stock price decreasing -23.5% Stock price decreasing -39.8% Stock price decreasing -24.5% Stock price decreasing -43.9% Stock price decreasing

Company profile

Bayer is a German healthcare and chemical conglomerate. Healthcare provides close to half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes pesticides, herbicides, and fungicides, as well as a material science segment that produces plastics, including polyurethane and polycarbonate. The remaining ownership of the material science group is being divested in 2018.

Peers

Instruments Last Change  
Abbott Labor.. 68.59 0.7% Stock price increasing
Johnson & Jo.. 139.43 -0.1% Stock price decreasing
Eli Lilly an.. 112.96 -0.3% Stock price decreasing
Merck & Comp.. 72.42 0.3% Stock price increasing
Pfizer Inc 44.61 1.4% Stock price increasing
Clariant NA .. 18.90 -2.1% Stock price decreasing
Merck Kgaa O.. 93.72 1.2% Stock price increasing
Novartis NAM.. 76.14 1.5% Stock price increasing
Roche Hldg A.. 214.25 1.5% Stock price increasing
Glaxosmithkl.. 1,549.60 2.6% Stock price increasing
Sanofi 77.86 0.1% Stock price increasing
Yara Interna.. 374.90 1.8% Stock price increasing
Lanxess AG 56.00 -2.7% Stock price decreasing
Wacker Chemi.. 90.94 -0.8% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 15:38:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-19 16:38:54 - 2018-10-19 15:38:54 - 1000 - Website: OKAY