Bayer AG NA O.N.

BAYN 
(XETRA) 
 
61.16 <%= Resources.Global.txtDown %>
Updated 17/04/2019
Change % -0.62% Stock price decreasing
Change -0.38 Stock price decreasing
Volume 4,465,525
High 62.00
Low 60.74
Open 61.39
ISIN DE000BAY0017
Prev close 61.54
# of shares 932.55M
Market cap 57,035M EUR
Intraday

Market closed
Bayer AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  61.16 -0.4% Stock price decreasing -0.2% Stock price decreasing -7.3% Stock price decreasing -21.2% Stock price decreasing -38.2% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 73.92 -5.2% Stock price decreasing -7.7% Stock price decreasing 3.5% Stock price increasing 9.4% Stock price increasing 24.9% Stock price increasing 2.2% Stock price increasing
 
Johnson & Johnson 137.52 1.1% Stock price increasing -0.4% Stock price decreasing 5.2% Stock price increasing -1.1% Stock price decreasing 8.6% Stock price increasing 6.6% Stock price increasing
 
Eli Lilly and Company 115.20 -6.4% Stock price decreasing -10.2% Stock price decreasing -1.2% Stock price decreasing 2.9% Stock price increasing 45.7% Stock price increasing -0.4% Stock price decreasing
 
Merck & Company Inc (new) 73.19 -7.9% Stock price decreasing -11.8% Stock price decreasing -3.5% Stock price decreasing 1.2% Stock price increasing 24.4% Stock price increasing -4.2% Stock price decreasing
 
Pfizer Inc 39.38 -5.6% Stock price decreasing -7.0% Stock price decreasing -7.4% Stock price decreasing -11.5% Stock price decreasing 7.5% Stock price increasing -9.8% Stock price decreasing
 
Clariant NA SF 3,70 19.54 1.0% Stock price increasing 2.8% Stock price increasing 14.9% Stock price increasing 1.7% Stock price increasing -2.5% Stock price decreasing 22.9% Stock price increasing
 
Merck Kgaa O.N. 93.78 -3.5% Stock price decreasing -6.5% Stock price decreasing 4.1% Stock price increasing 0.1% Stock price increasing 14.3% Stock price increasing 4.2% Stock price increasing
 
Novartis NAM SF 0,50 67.82 -5.2% Stock price decreasing -17.9% Stock price decreasing -12.5% Stock price decreasing -10.7% Stock price decreasing 6.6% Stock price increasing -8.8% Stock price decreasing
 
Roche Hldg AG GEN 233.05 -1.3% Stock price decreasing -1.6% Stock price decreasing 3.2% Stock price increasing 10.3% Stock price increasing 28.9% Stock price increasing 8.1% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,524.40 -1.7% Stock price decreasing -2.7% Stock price decreasing 2.2% Stock price increasing -2.1% Stock price decreasing 6.6% Stock price increasing 2.2% Stock price increasing
 
Sanofi 72.87 -3.4% Stock price decreasing -8.6% Stock price decreasing -0.3% Stock price decreasing -6.3% Stock price decreasing 11.6% Stock price increasing -3.7% Stock price decreasing
 
Yara International NOK1.7 368.00 1.6% Stock price increasing 0.0% Stock price decreasing 2.7% Stock price increasing -1.9% Stock price decreasing 12.3% Stock price increasing 10.3% Stock price increasing
 
Lanxess AG 54.74 2.7% Stock price increasing 7.8% Stock price increasing 12.8% Stock price increasing -2.5% Stock price decreasing -13.0% Stock price decreasing 36.2% Stock price increasing
 
Wacker Chemie O.N. 85.58 5.1% Stock price increasing 1.5% Stock price increasing -5.9% Stock price decreasing -5.6% Stock price decreasing -44.0% Stock price decreasing 8.2% Stock price increasing

Company profile

Bayer is a German healthcare and agriculture conglomerate. Healthcare provides over half of the company's sales and includes pharmaceutical drugs as well as vitamins and animal health products. The company has a crop science business that includes seeds, pesticides, herbicides, and fungicides, which was expanded through the acquisition of Monsanto.

Peers

Instruments Last Change  
Abbott Labor.. 73.92 1.4% Stock price increasing
Johnson & Jo.. 137.52 -0.7% Stock price decreasing
Eli Lilly an.. 115.20 -1.1% Stock price decreasing
Merck & Comp.. 73.19 -1.0% Stock price decreasing
Pfizer Inc 39.38 -1.3% Stock price decreasing
Clariant NA .. 19.54 -3.0% Stock price decreasing
Merck Kgaa O.. 93.78 -1.2% Stock price decreasing
Novartis NAM.. 67.82 -1.8% Stock price decreasing
Roche Hldg A.. 233.05 -0.6% Stock price decreasing
Glaxosmithkl.. 1,524.40 -1.1% Stock price decreasing
Sanofi 72.87 -0.3% Stock price decreasing
Yara Interna.. 368.00 1.4% Stock price increasing
Lanxess AG 54.74 0.3% Stock price increasing
Wacker Chemi.. 85.58 0.9% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:52:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-21 22:52:02 - 2019-04-21 21:52:02 - 1000 - Website: OKAY