Daimler AG NA O.N.

DAI 
(XETRA) 
 
47.38 <%= Resources.Global.txtUp %>
Updated 11:07:58
Change % 0.33% Stock price increasing
Change 0.155 Stock price increasing
Volume 568,585
High 47.43
Low 46.94
Open 47.18
ISIN DE0007100000
Prev close 47.22
# of shares 1,069.84M
Market cap 50,684M EUR
Intraday

Daimler AG NA O.N.
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  47.38 0.4% Stock price increasing 14.9% Stock price increasing -2.6% Stock price decreasing -7.3% Stock price decreasing -15.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 23.65 -0.3% Stock price decreasing 15.4% Stock price increasing 5.0% Stock price increasing -1.3% Stock price decreasing -4.9% Stock price decreasing 6.1% Stock price increasing
 
Nissan Motor 5.912 -2.5% Stock price decreasing 6.4% Stock price increasing -5.8% Stock price decreasing -21.8% Stock price decreasing -27.4% Stock price decreasing -14.9% Stock price decreasing
 
Ford Motor Company 9.280 -1.5% Stock price decreasing 3.6% Stock price increasing -8.1% Stock price decreasing 8.3% Stock price increasing -3.1% Stock price decreasing 21.3% Stock price increasing
 
Navistar International Corpora.. 29.19 -3.7% Stock price decreasing 21.9% Stock price increasing -15.1% Stock price decreasing -10.7% Stock price decreasing -27.5% Stock price decreasing 12.5% Stock price increasing
 
Paccar Inc 70.89 -2.0% Stock price decreasing 9.9% Stock price increasing -0.1% Stock price decreasing 3.6% Stock price increasing -0.3% Stock price decreasing 24.1% Stock price increasing
 
Volvo AB ser B 145,20 1.9% Stock price increasing 13.0% Stock price increasing 0.4% Stock price increasing 5.9% Stock price increasing -4.9% Stock price decreasing 25.2% Stock price increasing
 
MAN SE ST O.N. 49.10 -1.0% Stock price decreasing 3.8% Stock price increasing -23.0% Stock price decreasing -33.6% Stock price decreasing -47.6% Stock price decreasing -45.5% Stock price decreasing
 
Bay.Motoren Werke AG ST 64.62 1.3% Stock price increasing 8.5% Stock price increasing 1.6% Stock price increasing -12.9% Stock price decreasing -21.8% Stock price decreasing -8.6% Stock price decreasing
 
Volkswagen AG ST O.N. 160.00 0.8% Stock price increasing 11.5% Stock price increasing 8.4% Stock price increasing 7.6% Stock price increasing 9.6% Stock price increasing 15.0% Stock price increasing
 
Continental AG O.N. 123.50 -1.4% Stock price decreasing 16.2% Stock price increasing -0.7% Stock price decreasing -13.1% Stock price decreasing -17.7% Stock price decreasing 2.3% Stock price increasing
 
Renault 56.67 0.9% Stock price increasing 17.2% Stock price increasing 3.5% Stock price increasing -6.0% Stock price decreasing -24.6% Stock price decreasing 3.9% Stock price increasing
 
Michelin 103.10 0.0% Stock price unchanged 11.1% Stock price increasing -8.2% Stock price decreasing -1.7% Stock price decreasing -0.6% Stock price decreasing 18.9% Stock price increasing
 
Peugeot 23.87 2.8% Stock price increasing 25.6% Stock price increasing 11.8% Stock price increasing 7.1% Stock price increasing -2.1% Stock price decreasing 28.0% Stock price increasing

Company profile

Based in Stuttgart, Germany, Daimler makers Mercedes-Benz and Smart cars, commercial trucks and vans, and buses. Brands include Mercedes-Benz, Freightliner, Western Star, Fuso, Setra, and Orion. Daimler Financial Services provides the company's dealers and its customers with vehicle financing. Daimler owns 3% each of Renault and Nissan and 15% of Russian truck maker Kamaz. Li Shufu, chairman of Chinese automaker Geely Automobile, owns 10% of Daimler. Other major shareholders include Kuwait Investment Authority at 7%, BlackRock at 6%, Harris Associates at 4%, and Renault-Nissan Alliance at 3%.

Peers

Instruments Last Change  
Honda Motor 23.65 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 5.912 -0.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Ford Motor C.. 9.280 -0.2% Stock price decreasing
Navistar Int.. 29.19 -1.3% Stock price decreasing
Paccar Inc 70.89 -0.1% Stock price decreasing
3,26,6,25,18,38,40,24,61,84
Volvo AB ser.. 145,20 -0.1% Stock price decreasing
57,19,34,76,69,53,57,53,36,30
MAN SE ST O... 49.10 0.2% Stock price increasing
Bay.Motoren .. 64.62 0.1% Stock price increasing
Volkswagen A.. 160.00 0.2% Stock price increasing
Continental .. 123.50 0.5% Stock price increasing
Renault 56.67 -0.3% Stock price decreasing
Michelin 103.10 1.2% Stock price increasing
Peugeot 23.87 1.3% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 11:23:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-18 12:23:19 - 2019-09-18 11:23:19 - 1000 - Website: OKAY