Daimler AG NA O.N.

DAI 
(XETRA) 
 
40.72 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -3.09% Stock price decreasing
Change -1.30 Stock price decreasing
Volume 5,519,515
High 42.49
Low 40.67
Open 42.19
ISIN DE0007100000
Prev close 42.02
# of shares 1,069.84M
Market cap 43,564M EUR
Intraday

Market closed
Daimler AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  40.72 -1.3% Stock price decreasing -15.6% Stock price decreasing -14.1% Stock price decreasing -23.8% Stock price decreasing -25.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 20.58 0.4% Stock price increasing -12.1% Stock price decreasing -8.6% Stock price decreasing -17.3% Stock price decreasing -20.1% Stock price decreasing -7.7% Stock price decreasing
 
Nissan Motor 5.535 -0.4% Stock price decreasing -12.1% Stock price decreasing -6.4% Stock price decreasing -26.4% Stock price decreasing -31.2% Stock price decreasing -20.4% Stock price decreasing
 
Ford Motor Company 8.770 -2.1% Stock price decreasing -8.3% Stock price decreasing -10.8% Stock price decreasing 0.1% Stock price increasing -9.4% Stock price decreasing 14.6% Stock price increasing
 
Navistar International Corpora.. 22.36 -6.6% Stock price decreasing -29.5% Stock price decreasing -27.5% Stock price decreasing -41.7% Stock price decreasing -47.2% Stock price decreasing -13.8% Stock price decreasing
 
Paccar Inc 62.53 -3.0% Stock price decreasing -12.8% Stock price decreasing -7.4% Stock price decreasing -10.0% Stock price decreasing -7.3% Stock price decreasing 9.4% Stock price increasing
 
Volvo AB ser B 127.05 -1.2% Stock price decreasing -13.6% Stock price decreasing -7.4% Stock price decreasing -8.3% Stock price decreasing -18.3% Stock price decreasing 9.6% Stock price increasing
 
MAN SE ST O.N. 48.20 1.9% Stock price increasing -4.7% Stock price decreasing -29.2% Stock price decreasing -46.6% Stock price decreasing -48.3% Stock price decreasing -46.5% Stock price decreasing
 
Bay.Motoren Werke AG ST 58.70 -1.4% Stock price decreasing -14.9% Stock price decreasing -7.5% Stock price decreasing -20.4% Stock price decreasing -27.8% Stock price decreasing -17.0% Stock price decreasing
 
Volkswagen AG ST O.N. 144.10 0.4% Stock price increasing -8.9% Stock price decreasing -0.2% Stock price decreasing -7.6% Stock price decreasing 5.5% Stock price increasing 3.6% Stock price increasing
 
Continental AG O.N. 106.98 0.7% Stock price increasing -17.9% Stock price decreasing -13.5% Stock price decreasing -27.1% Stock price decreasing -31.2% Stock price decreasing -11.4% Stock price decreasing
 
Renault 50.47 4.4% Stock price increasing -3.5% Stock price decreasing 1.0% Stock price increasing -17.0% Stock price decreasing -29.9% Stock price decreasing -7.5% Stock price decreasing
 
Michelin 91.72 -1.2% Stock price decreasing -14.4% Stock price decreasing -13.1% Stock price decreasing -13.4% Stock price decreasing -10.7% Stock price decreasing 5.8% Stock price increasing
 
Peugeot 18.90 -0.6% Stock price decreasing -18.0% Stock price decreasing -8.2% Stock price decreasing -17.0% Stock price decreasing -19.2% Stock price decreasing 1.3% Stock price increasing

Company profile

Based in Stuttgart, Germany, Daimler makers Mercedes-Benz and Smart cars, commercial trucks and vans, and buses. Brands include Mercedes-Benz, Freightliner, Western Star, Fuso, Setra, and Orion. Daimler Financial Services provides the company's dealers and its customers with vehicle financing. Daimler owns 3% each of Renault and Nissan and 15% of Russian truck maker Kamaz. Li Shufu, chairman of Chinese automaker Geely Automobile, owns 10% of Daimler. Other major shareholders include Kuwait Investment Authority at 7%, BlackRock at 6%, Harris Associates at 4%, and Renault-Nissan Alliance at 3%.

Peers

Instruments Last Change  
Honda Motor 20.58 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 5.535 -2.5% Stock price decreasing
0,0,100,100,100,98,98,4,4,4
Ford Motor C.. 8.770 -3.0% Stock price decreasing
Navistar Int.. 22.36 -6.4% Stock price decreasing
Paccar Inc 62.53 -3.0% Stock price decreasing
69,93,29,25,30,23,27,18,23,12
Volvo AB ser.. 127.05 -1.5% Stock price decreasing
91,75,91,90,91,79,78,77,70,61
MAN SE ST O... 48.20 0.4% Stock price increasing
Bay.Motoren .. 58.70 -3.2% Stock price decreasing
Volkswagen A.. 144.10 -0.9% Stock price decreasing
Continental .. 106.98 -1.8% Stock price decreasing
Renault 50.47 -1.3% Stock price decreasing
Michelin 91.72 -1.6% Stock price decreasing
Peugeot 18.90 -1.8% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:35:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-25 05:35:19 - 2019-08-25 04:35:19 - 1000 - Website: OKAY