Daimler AG NA O.N.

DAI 
(XETRA) 
 
59.31 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 2.12% Stock price increasing
Change 1.23 Stock price increasing
Volume 8,129,621
High 59.34
Low 57.65
Open 57.87
ISIN DE0007100000
Prev close 58.08
# of shares 1,069.84M
Market cap 63,452M EUR
Intraday

Market closed
Daimler AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  59.31 4.7% Stock price increasing 15.2% Stock price increasing 16.9% Stock price increasing 15.4% Stock price increasing -8.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 25.19 2.5% Stock price increasing 5.5% Stock price increasing -2.5% Stock price decreasing 7.0% Stock price increasing -10.1% Stock price decreasing 13.0% Stock price increasing
 
Nissan Motor 7.600 4.2% Stock price increasing 1.5% Stock price increasing 4.1% Stock price increasing -2.7% Stock price decreasing -10.3% Stock price decreasing 9.4% Stock price increasing
 
Ford Motor Company 9.550 1.1% Stock price increasing 9.9% Stock price increasing 11.3% Stock price increasing 12.4% Stock price increasing -11.7% Stock price decreasing 24.8% Stock price increasing
 
Navistar International Corpora.. 34.74 2.4% Stock price increasing 4.4% Stock price increasing 7.6% Stock price increasing -0.7% Stock price decreasing -9.1% Stock price decreasing 33.9% Stock price increasing
 
Paccar Inc 71.44 1.3% Stock price increasing 4.8% Stock price increasing 13.4% Stock price increasing 18.6% Stock price increasing 3.3% Stock price increasing 25.0% Stock price increasing
 
Volvo AB ser B 150.00 2.0% Stock price increasing 7.9% Stock price increasing 21.1% Stock price increasing 12.1% Stock price increasing -6.8% Stock price decreasing 29.4% Stock price increasing
 
MAN SE ST O.N. 72.15 0.5% Stock price increasing 3.4% Stock price increasing -20.1% Stock price decreasing -20.7% Stock price decreasing -25.2% Stock price decreasing -20.0% Stock price decreasing
 
Bay.Motoren Werke AG ST 77.75 3.3% Stock price increasing 9.3% Stock price increasing 6.5% Stock price increasing 4.2% Stock price increasing -14.6% Stock price decreasing 10.0% Stock price increasing
 
Volkswagen AG ST O.N. 166.60 6.5% Stock price increasing 12.9% Stock price increasing 13.1% Stock price increasing 19.9% Stock price increasing -1.8% Stock price decreasing 19.8% Stock price increasing
 
Continental AG O.N. 155.60 1.7% Stock price increasing 9.9% Stock price increasing 16.1% Stock price increasing 18.3% Stock price increasing -29.3% Stock price decreasing 28.9% Stock price increasing
 
Renault 63.87 2.6% Stock price increasing 6.8% Stock price increasing 12.2% Stock price increasing -4.3% Stock price decreasing -32.1% Stock price decreasing 17.1% Stock price increasing
 
Michelin 117.45 0.9% Stock price increasing 12.4% Stock price increasing 26.0% Stock price increasing 33.9% Stock price increasing 0.2% Stock price increasing 35.5% Stock price increasing
 
Peugeot 24.83 3.8% Stock price increasing 11.8% Stock price increasing 16.8% Stock price increasing 23.2% Stock price increasing 19.5% Stock price increasing 33.2% Stock price increasing

Company profile

Based in Stuttgart, Germany, Daimler makers Mercedes-Benz and Smart cars, commercial trucks and vans, and buses. Brands include Mercedes-Benz, Freightliner, Western Star, Fuso, Setra, and Orion. Daimler Financial Services provides the company's dealers and its customers with vehicle financing. Daimler owns 3% each of Renault and Nissan and 15% of Russian truck maker Kamaz. Li Shufu, chairman of Chinese automaker Geely Automobile, owns 10% of Daimler. Other major shareholders include Kuwait Investment Authority at 7%, BlackRock at 6%, Harris Associates at 4%, and Renault-Nissan Alliance at 3%.

Peers

Instruments Last Change  
Honda Motor 25.19 1.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 7.600 0.8% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Ford Motor C.. 9.550 0.5% Stock price increasing
Navistar Int.. 34.74 0.9% Stock price increasing
Paccar Inc 71.44 0.4% Stock price increasing
Volvo AB ser.. 150.00 1.1% Stock price increasing
72,88,89,89,92,95,96,97,95,94
MAN SE ST O... 72.15 0.6% Stock price increasing
Bay.Motoren .. 77.75 0.6% Stock price increasing
Volkswagen A.. 166.60 0.9% Stock price increasing
Continental .. 155.60 -0.7% Stock price decreasing
Renault 63.87 0.9% Stock price increasing
Michelin 117.45 -0.5% Stock price decreasing
Peugeot 24.83 1.1% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:58:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB3 - 2019-04-21 22:58:52 - 2019-04-21 21:58:52 - 1000 - Website: OKAY