Daimler AG NA O.N.

DAI 
(XETRA) 
 
50.61 <%= Resources.Global.txtUp %>
Updated 16:35:00
Change % 2.66% Stock price increasing
Change 1.31 Stock price increasing
Volume 5,545,745
High 50.76
Low 48.47
Open 48.77
ISIN DE0007100000
Prev close 49.30
# of shares 1,069.84M
Market cap 54,144M EUR
Intraday

Market closed
Daimler AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  50.61 5.4% Stock price increasing 2.4% Stock price increasing -0.9% Stock price decreasing -8.1% Stock price decreasing -29.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 23.65 1.5% Stock price increasing -6.5% Stock price decreasing -4.3% Stock price decreasing -9.6% Stock price decreasing -15.3% Stock price decreasing 6.1% Stock price increasing
 
Nissan Motor 7.430 2.1% Stock price increasing 0.7% Stock price increasing -5.1% Stock price decreasing -9.3% Stock price decreasing -12.5% Stock price decreasing 6.9% Stock price increasing
 
Ford Motor Company 8.525 1.6% Stock price increasing -3.6% Stock price decreasing -8.4% Stock price decreasing -9.8% Stock price decreasing -20.8% Stock price decreasing 11.4% Stock price increasing
 
Navistar International Corpora.. 36.13 9.9% Stock price increasing 19.2% Stock price increasing 16.5% Stock price increasing -11.9% Stock price decreasing -7.9% Stock price decreasing 39.2% Stock price increasing
 
Paccar Inc 68.01 3.1% Stock price increasing 14.2% Stock price increasing 12.3% Stock price increasing 4.9% Stock price increasing -1.4% Stock price decreasing 19.0% Stock price increasing
 
Volvo AB ser B 135.25 5.3% Stock price increasing 11.5% Stock price increasing 5.2% Stock price increasing -7.0% Stock price decreasing -11.3% Stock price decreasing 16.6% Stock price increasing
 
MAN SE ST O.N. 90.20 -0.1% Stock price decreasing -0.1% Stock price decreasing -0.1% Stock price decreasing -3.4% Stock price decreasing -4.4% Stock price decreasing 0.1% Stock price increasing
 
Bay.Motoren Werke AG ST 70.77 1.8% Stock price increasing -1.2% Stock price decreasing -4.6% Stock price decreasing -13.0% Stock price decreasing -19.1% Stock price decreasing 0.1% Stock price increasing
 
Volkswagen AG ST O.N. 147.50 2.5% Stock price increasing -0.2% Stock price decreasing 2.2% Stock price increasing 7.9% Stock price increasing -13.6% Stock price decreasing 6.0% Stock price increasing
 
Continental AG O.N. 138.65 8.1% Stock price increasing 5.6% Stock price increasing 2.0% Stock price increasing -24.2% Stock price decreasing -39.3% Stock price decreasing 14.8% Stock price increasing
 
Renault 59.63 5.3% Stock price increasing 6.6% Stock price increasing -8.6% Stock price decreasing -15.7% Stock price decreasing -30.7% Stock price decreasing 9.3% Stock price increasing
 
Michelin 101.40 13.1% Stock price increasing 14.5% Stock price increasing 13.0% Stock price increasing -5.9% Stock price decreasing -17.7% Stock price decreasing 17.0% Stock price increasing
 
Peugeot 21.29 3.2% Stock price increasing 3.1% Stock price increasing 7.6% Stock price increasing -12.5% Stock price decreasing 18.9% Stock price increasing 14.2% Stock price increasing

Company profile

Based in Stuttgart, Germany, Daimler makers Mercedes-Benz and Smart cars, commercial trucks and vans, and buses. Brands include Mercedes-Benz, Freightliner, Western Star, Fuso, Setra, and Orion. Daimler Financial Services provides the company's dealers and its customers with vehicle financing. Daimler owns 3.1% each of Renault and Nissan, while Renault owns 3.1% of Daimler. Daimler also owns 15% of Russian truck maker Kamaz. Li Shufu, chairman of Chinese automaker Geely Automobile, owns 10% of Daimler. Other major shareholders include Kuwait Investment Authority at 7%, BlackRock at 6%, Renault-Nissan Alliance at 3%, and Harris Associates at 3%.

Peers

Instruments Last Change  
Honda Motor 23.65 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nissan Motor 7.430 -0.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Ford Motor C.. 8.525 1.2% Stock price increasing
Navistar Int.. 36.13 1.8% Stock price increasing
Paccar Inc 68.01 1.7% Stock price increasing
0,47,84,74,52,36,41,70,84,89
Volvo AB ser.. 135.25 1.8% Stock price increasing
53,36,73,63,89,81,76,85,77,86
MAN SE ST O... 90.20 -0.1% Stock price decreasing
Bay.Motoren .. 70.77 2.0% Stock price increasing
Volkswagen A.. 147.50 1.0% Stock price increasing
Continental .. 138.65 3.7% Stock price increasing
Renault 59.63 3.6% Stock price increasing
Michelin 101.40 0.5% Stock price increasing
Peugeot 21.29 1.7% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:11:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-15 21:11:28 - 2019-02-15 20:11:28 - 1000 - Website: OKAY