Daimler AG NA O.N.

DAI 
(XETRA) 
 
48.12 <%= Resources.Global.txtUp %>
Updated 25/06/2019
Change % 1.10% Stock price increasing
Change 0.525 Stock price increasing
Volume 3,521,914
High 48.37
Low 47.23
Open 47.31
ISIN DE0007100000
Prev close 47.59
# of shares 1,069.84M
Market cap 51,475M EUR
Intraday

Market closed
Daimler AG NA O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  48.12 -2.5% Stock price decreasing 0.9% Stock price increasing -6.3% Stock price decreasing 6.3% Stock price increasing -13.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Honda Motor 22.68 0.1% Stock price increasing -0.2% Stock price decreasing -3.9% Stock price decreasing 1.5% Stock price increasing -9.2% Stock price decreasing 1.7% Stock price increasing
 
Nissan Motor 6.164 -1.2% Stock price decreasing 2.5% Stock price increasing -16.4% Stock price decreasing -11.2% Stock price decreasing -25.6% Stock price decreasing -11.3% Stock price decreasing
 
Ford Motor Company 9.910 -1.3% Stock price decreasing 0.8% Stock price increasing 15.0% Stock price increasing 26.2% Stock price increasing -13.2% Stock price decreasing 29.5% Stock price increasing
 
Navistar International Corpora.. 33.27 -4.6% Stock price decreasing 7.8% Stock price increasing 3.4% Stock price increasing 28.3% Stock price increasing -17.1% Stock price decreasing 28.2% Stock price increasing
 
Paccar Inc 70.91 -1.8% Stock price decreasing 5.0% Stock price increasing 4.6% Stock price increasing 23.4% Stock price increasing 14.8% Stock price increasing 24.1% Stock price increasing
 
Volvo AB ser B 146.10 -2.2% Stock price decreasing 7.3% Stock price increasing 4.8% Stock price increasing 28.3% Stock price increasing 4.6% Stock price increasing 26.0% Stock price increasing
 
MAN SE ST O.N. 57.00 -7.7% Stock price decreasing -16.2% Stock price decreasing -20.2% Stock price decreasing -36.8% Stock price decreasing -38.6% Stock price decreasing -36.8% Stock price decreasing
 
Bay.Motoren Werke AG ST 64.57 0.0% Stock price increasing 1.3% Stock price increasing -5.4% Stock price decreasing -7.6% Stock price decreasing -17.9% Stock price decreasing -8.7% Stock price decreasing
 
Volkswagen AG ST O.N. 149.75 -0.8% Stock price decreasing 3.0% Stock price increasing 4.7% Stock price increasing 9.9% Stock price increasing 2.3% Stock price increasing 7.7% Stock price increasing
 
Continental AG O.N. 126.86 -2.4% Stock price decreasing 1.6% Stock price increasing -5.7% Stock price decreasing 5.8% Stock price increasing -37.3% Stock price decreasing 5.1% Stock price increasing
 
Renault 54.50 -0.6% Stock price decreasing -2.7% Stock price decreasing -6.8% Stock price decreasing 1.5% Stock price increasing -26.8% Stock price decreasing -0.1% Stock price decreasing
 
Michelin 111.00 -2.5% Stock price decreasing 4.8% Stock price increasing 6.0% Stock price increasing 33.4% Stock price increasing 5.7% Stock price increasing 28.0% Stock price increasing
 
Peugeot 21.31 -1.0% Stock price decreasing 7.0% Stock price increasing -1.5% Stock price decreasing 17.8% Stock price increasing 5.6% Stock price increasing 14.3% Stock price increasing

Company profile

Based in Stuttgart, Germany, Daimler makers Mercedes-Benz and Smart cars, commercial trucks and vans, and buses. Brands include Mercedes-Benz, Freightliner, Western Star, Fuso, Setra, and Orion. Daimler Financial Services provides the company's dealers and its customers with vehicle financing. Daimler owns 3% each of Renault and Nissan and 15% of Russian truck maker Kamaz. Li Shufu, chairman of Chinese automaker Geely Automobile, owns 10% of Daimler. Other major shareholders include Kuwait Investment Authority at 7%, BlackRock at 6%, Harris Associates at 4%, and Renault-Nissan Alliance at 3%.

Peers

Instruments Last Change  
Honda Motor 22.68 2.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Nissan Motor 6.164 -2.6% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Ford Motor C.. 9.910 0.7% Stock price increasing
Navistar Int.. 33.27 -0.3% Stock price decreasing
Paccar Inc 70.91 -0.5% Stock price decreasing
0,62,75,56,63,62,27,20,2,27
Volvo AB ser.. 146.10 -0.2% Stock price decreasing
24,42,66,75,68,82,88,80,68,42
MAN SE ST O... 57.00 0.0% Stock price unchanged
Bay.Motoren .. 64.57 2.2% Stock price increasing
Volkswagen A.. 149.75 1.3% Stock price increasing
Continental .. 126.86 0.6% Stock price increasing
Renault 54.50 0.1% Stock price increasing
Michelin 111.00 0.7% Stock price increasing
Peugeot 21.31 1.0% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:12:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-27 03:12:51 - 2019-06-27 02:12:51 - 1000 - Website: OKAY