Merck Kgaa O.N.

MRK 
(XETRA) 
 
€ 94.90 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.34% Stock price decreasing
Change -0.32 Stock price decreasing
Volume 305,353
High € 96.00
Low € 94.68
Open € 95.32
ISIN DE0006599905
Prev close € 95.22
# of shares 129.24M
Market cap 12,265M EUR
Intraday

Market closed
Merck Kgaa O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  94.90 0.6% Stock price increasing 0.9% Stock price increasing 4.7% Stock price increasing -0.4% Stock price decreasing 4.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Thermo Fisher Scientific Inc 269.36 -2.5% Stock price decreasing -7.3% Stock price decreasing -0.9% Stock price decreasing 6.1% Stock price increasing 14.8% Stock price increasing 20.4% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 7,313.00 0.8% Stock price increasing 6.8% Stock price increasing 20.1% Stock price increasing 16.3% Stock price increasing 24.2% Stock price increasing 24.5% Stock price increasing
 
Sumitomo Dainippon Pharma 16.10 2.7% Stock price increasing 2.9% Stock price increasing -14.6% Stock price decreasing -26.2% Stock price decreasing -8.1% Stock price decreasing -40.4% Stock price decreasing
 
H Lundbeck A/S 242.50 -10.0% Stock price decreasing -6.3% Stock price decreasing -10.5% Stock price decreasing -18.8% Stock price decreasing -35.4% Stock price decreasing -15.0% Stock price decreasing
 
Sanofi 76.73 1.0% Stock price increasing 1.8% Stock price increasing 2.1% Stock price increasing 5.5% Stock price increasing 2.7% Stock price increasing 1.4% Stock price increasing
 
UCB 67.66 -1.1% Stock price decreasing -5.2% Stock price decreasing -2.4% Stock price decreasing -12.9% Stock price decreasing -14.6% Stock price decreasing -5.1% Stock price decreasing
 
Lonza N 350.30 2.3% Stock price increasing 1.4% Stock price increasing 10.9% Stock price increasing 17.6% Stock price increasing 11.6% Stock price increasing 37.5% Stock price increasing
 
Roche GS 271.85 -0.5% Stock price decreasing 2.8% Stock price increasing 0.2% Stock price increasing -1.6% Stock price decreasing 12.8% Stock price increasing 11.7% Stock price increasing
 
Bayer AG NA O.N. 66.59 3.1% Stock price increasing 12.5% Stock price increasing 23.5% Stock price increasing -0.5% Stock price decreasing -18.7% Stock price decreasing 10.0% Stock price increasing
 
Roche Holding AG Roche Holding.. 271.85 -0.5% Stock price decreasing 1.6% Stock price increasing 0.0% Stock price decreasing -1.8% Stock price decreasing 12.6% Stock price increasing 12.7% Stock price increasing

Company profile

Merck KGaA operates in three main segments: life sciences, performance materials, and healthcare. The life sciences segment provides laboratory consumables and instruments to researchers in academia and applied fields, including the biopharmaceutical industry. In its performance materials segment, the company offers specialty materials to manufacture a variety of products, such as semiconductors, flat-screen televisions, automobiles, and cosmetics. In the healthcare segment, Merck develops, manufactures, and sells branded pharmaceuticals with significant therapeutic concentrations in oncology, multiple sclerosis, and fertility. In 1995, the E. Merck KG family publicly sold part of the company, resulting in the current 30% public ownership of the firm.

Peers

Instruments Last Change  
Thermo Fishe.. 269.36 -3.2% Stock price decreasing
Astrazeneca .. 7,313.00 -0.2% Stock price decreasing
Sumitomo Dai.. 16.10 2.4% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Lundbeck A/S 242.50 1.1% Stock price increasing
2,27,17,26,42,31,20,24,37,28
Sanofi 76.73 -0.4% Stock price decreasing
UCB 67.66 -0.1% Stock price decreasing
Lonza N 350.30 -0.2% Stock price decreasing
2,81,79,88,88,18,44,53,72,11
Roche GS 271.85 0.0% Stock price decreasing
16,80,77,90,97,43,42,71,78,7
Bayer AG NA .. 66.59 -1.7% Stock price decreasing
Roche Holdin.. 271.85 0.0% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:24:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 05:24:30 - 2019-08-25 04:24:30 - 1000 - Website: OKAY