89,64 <%= Resources.Global.txtDown %>
Updated 15/08/2018
Change % -0.13% Stock price decreasing
Change -0.12 Stock price decreasing
Volume 435,727
High 90.90
Low 89.56
Open 90.14
ISIN DE0006599905
Prev close 89.76
# of shares 129.24M
Market cap 11,585M EUR
Intraday

Market closed
Merck Kgaa O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  89.64 -1.2% Stock price decreasing 4.7% Stock price increasing 10.9% Stock price increasing 7.3% Stock price increasing -3.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Thermo Fisher Scientific Inc 229.00 -1.8% Stock price decreasing 9.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 30.5% Stock price increasing 20.6% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 5,969.40 -1.8% Stock price decreasing 9.1% Stock price increasing 12.2% Stock price increasing 26.0% Stock price increasing 33.6% Stock price increasing 16.6% Stock price increasing
 
Sumitomo Dainippon Pharma 16.68 0.0% Stock price unchanged -6.8% Stock price decreasing 15.8% Stock price increasing 32.2% Stock price increasing 51.3% Stock price increasing 37.7% Stock price increasing
 
Lonza Group AG NA SF 1 277.70 -0.3% Stock price decreasing 12.0% Stock price increasing 24.0% Stock price increasing 29.6% Stock price increasing 36.4% Stock price increasing 23.8% Stock price increasing
 
H Lundbeck A/S 376.80 0.5% Stock price increasing -15.1% Stock price decreasing -9.9% Stock price decreasing 16.3% Stock price increasing -1.0% Stock price decreasing 19.6% Stock price increasing
 
Roche Hldg AG GEN 209,95 0.0% Stock price decreasing 5.8% Stock price increasing 9.7% Stock price increasing 7.4% Stock price increasing -2.6% Stock price decreasing -0.3% Stock price decreasing
 
Sanofi 72,16 -1.4% Stock price decreasing 0.7% Stock price increasing 10.8% Stock price increasing 11.9% Stock price increasing -12.6% Stock price decreasing 0.4% Stock price increasing
 
UCB 77.64 1.5% Stock price increasing 10.3% Stock price increasing 20.4% Stock price increasing 14.7% Stock price increasing 34.0% Stock price increasing 17.3% Stock price increasing
 
Bayer AG NA O.N. 80,79 -15.6% Stock price decreasing -13.3% Stock price decreasing -21.9% Stock price decreasing -18.0% Stock price decreasing -25.3% Stock price decreasing -22.3% Stock price decreasing

Company profile

Merck KGaA operates three main divisions: pharmaceuticals, life sciences, and performance materials. In the pharmaceutical group, branded drugs represent the majority of sales, with consumer products contributing the rest. The other segments manufacture products for life sciences and industrial customers, such as research labs and liquid crystals for flat-screen televisions. In 1995, the E. Merck KG family publicly sold part of the company, resulting in the current 30% public ownership of the firm.

Peers

Instruments Last Change  
Thermo Fishe.. 229.00 -1.1% Stock price decreasing
Astrazeneca .. 5,969.40 -0.8% Stock price decreasing
Sumitomo Dai.. 16.68 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 277.70 0.0% Stock price unchanged
100,100,100,13,13,13,0,0,0,0
Lundbeck A/S 376.80 1.2% Stock price increasing
0,43,30,36,20,14,24,29,44,25
Roche Hldg A.. 209,95 -0.8% Stock price decreasing
Sanofi 72,16 0.0% Stock price unchanged
UCB 77.64 0.0% Stock price unchanged
Bayer AG NA .. 80,79 -3.5% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:01:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB2 - 2018-08-16 06:01:20 - 2018-08-16 05:01:20 - 1000 - Website: OKAY