Nestle NAM SF-,10

NESR 
(XETRA) 
 

History: Nestle NAM SF-,10

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/06/2019
90.54
91.17
90.28
90.56
36,816
90.65
0
27/06/2019
89.70
90.78
89.59
90.34
50,936
90.09
0
26/06/2019
91.01
91.65
90.47
90.47
29,272
91.14
0
25/06/2019
90.68
91.35
90.59
90.92
28,962
90.95
0
24/06/2019
91.33
92.24
91.10
91.13
24,170
91.73
0
21/06/2019
91.85
91.85
91.01
91.18
23,943
91.39
0
20/06/2019
91.00
92.12
90.86
91.85
31,637
91.56
0
19/06/2019
90.89
90.93
90.05
90.16
35,061
90.51
0
18/06/2019
90.63
91.70
90.45
91.70
33,590
91.20
0
17/06/2019
90.83
90.95
90.20
90.58
29,573
90.62
0
14/06/2019
90.00
90.81
89.89
90.62
23,750
90.17
0
13/06/2019
90.24
90.70
89.75
89.75
17,311
90.50
0
12/06/2019
89.90
90.78
89.77
90.51
35,064
90.35
0
11/06/2019
90.08
90.39
89.80
90.20
51,983
90.00
0
07/06/2019
90.04
90.92
89.90
90.57
35,004
90.26
0
06/06/2019
89.99
90.80
89.51
89.81
31,984
90.19
0
05/06/2019
88.79
89.98
88.65
89.74
22,417
89.51
0
04/06/2019
90.55
90.55
88.93
89.49
38,309
89.95
0
03/06/2019
89.00
90.40
89.00
90.31
47,469
89.73
0
31/05/2019
87.73
89.00
87.73
88.99
48,187
88.38
0
30/05/2019
87.50
88.00
87.05
87.80
8,312
87.50
0
29/05/2019
87.44
87.79
87.18
87.60
18,698
87.50
0
28/05/2019
88.54
88.54
87.57
87.79
16,864
87.98
0
27/05/2019
88.47
88.66
88.16
88.24
14,113
88.38
0
24/05/2019
88.68
88.86
88.13
88.13
15,037
88.43
0
23/05/2019
88.52
88.80
88.10
88.14
24,002
88.44
0
22/05/2019
87.90
88.49
87.63
88.18
33,007
88.11
0
21/05/2019
88.65
88.66
87.44
87.90
55,011
88.20
0
20/05/2019
88.70
88.90
87.75
88.10
147,930
88.30
0
17/05/2019
88.70
88.90
88.11
88.90
47,949
88.50
0
16/05/2019
87.45
88.86
87.16
88.86
19,321
88.05
0
15/05/2019
86.21
87.09
86.16
86.69
18,491
86.59
0
14/05/2019
86.12
86.43
85.99
86.14
11,668
86.18
0
13/05/2019
86.10
86.30
85.44
85.50
29,389
86.00
0
10/05/2019
85.40
85.82
85.40
85.50
18,087
85.50
0
09/05/2019
86.10
86.40
85.17
85.17
35,331
85.96
0
08/05/2019
85.46
86.24
85.36
86.20
27,927
85.90
0
07/05/2019
85.79
86.04
85.21
85.43
21,056
85.69
0
06/05/2019
85.46
85.70
84.92
85.70
27,205
85.20
0
03/05/2019
85.29
85.93
85.29
85.34
21,512
85.66
0
02/05/2019
86.00
86.10
85.34
85.55
21,587
85.64
0
30/04/2019
85.59
85.98
85.20
85.98
34,189
85.56
0
29/04/2019
85.53
85.66
85.26
85.42
26,248
85.49
0
26/04/2019
85.53
85.75
85.19
85.75
21,337
85.50
0
25/04/2019
85.55
85.75
84.94
85.30
29,456
85.50
0
24/04/2019
84.59
85.50
84.42
85.02
30,986
84.97
0
23/04/2019
84.08
85.05
83.68
85.00
28,954
84.50
0
18/04/2019
84.38
84.69
83.80
84.42
43,643
84.32
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:21:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 09:21:36 - 2019-07-17 08:21:36 - 1000 - Website: OKAY