Novartis NAM SF 0,50

NOT 
(XETRA) 
 

History: Novartis NAM SF 0,50

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/06/2019
80.03
80.50
79.74
80.34
24,840
80.17
0
27/06/2019
79.90
80.48
79.79
80.23
22,999
80.16
0
26/06/2019
81.27
81.35
80.21
80.21
25,704
80.60
0
25/06/2019
81.35
82.20
81.35
82.01
7,484
81.74
0
24/06/2019
81.44
81.64
81.00
81.43
17,263
81.37
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:17:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-21 01:17:54 - 2019-09-21 00:17:54 - 1000 - Website: OKAY