Novartis NAM SF 0,50

NOT 
(XETRA) 
 

History: Novartis NAM SF 0,50

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/06/2019
80.03
80.50
79.74
80.34
24,840
80.17
0
27/06/2019
79.90
80.48
79.79
80.23
22,999
80.16
0
26/06/2019
81.27
81.35
80.21
80.21
25,704
80.60
0
25/06/2019
81.35
82.20
81.35
82.01
7,484
81.74
0
24/06/2019
81.44
81.64
81.00
81.43
17,263
81.37
0
21/06/2019
81.85
81.96
81.30
81.43
9,644
81.73
0
20/06/2019
81.93
82.65
81.69
82.15
9,859
82.11
0
19/06/2019
81.41
81.65
80.90
81.31
14,796
81.32
0
18/06/2019
80.16
81.88
80.01
81.67
16,119
81.13
0
17/06/2019
79.93
80.15
79.24
79.90
11,726
79.60
0
14/06/2019
79.32
80.15
78.95
79.74
24,382
79.67
0
13/06/2019
78.70
80.18
78.70
79.23
11,878
79.75
0
12/06/2019
77.91
78.69
77.79
78.63
13,319
78.23
0
11/06/2019
77.67
78.58
77.65
78.12
10,027
78.20
0
07/06/2019
78.10
78.33
77.56
78.11
11,238
77.84
0
06/06/2019
78.25
78.96
77.90
78.16
13,454
78.59
0
05/06/2019
77.49
78.13
77.24
78.04
13,670
77.71
0
04/06/2019
78.21
78.30
77.55
77.87
16,218
77.93
0
03/06/2019
76.68
78.10
76.62
77.95
18,416
77.38
0
31/05/2019
77.21
77.41
76.50
76.85
17,485
76.90
0
30/05/2019
77.00
77.50
76.21
76.84
5,790
77.00
0
29/05/2019
77.78
78.21
77.51
77.51
13,212
77.92
0
28/05/2019
78.94
79.00
78.37
78.37
22,145
78.82
0
27/05/2019
78.50
79.06
78.25
78.59
22,339
78.75
0
24/05/2019
75.79
77.69
75.79
77.58
15,563
76.88
0
23/05/2019
75.00
75.91
74.99
75.39
14,027
75.40
0
22/05/2019
74.00
74.78
73.91
74.67
6,763
74.26
0
21/05/2019
73.93
74.43
73.80
74.03
15,216
74.22
0
20/05/2019
74.22
74.51
73.48
73.48
7,963
74.00
0
17/05/2019
74.17
74.69
74.00
74.45
13,670
74.31
0
16/05/2019
72.84
74.37
72.84
74.19
14,535
73.73
0
15/05/2019
71.97
73.06
71.94
72.66
8,424
72.21
0
14/05/2019
71.96
72.21
71.57
72.19
72,659
71.71
0
13/05/2019
72.46
72.48
71.14
71.43
7,657
71.79
0
10/05/2019
72.24
73.05
72.18
72.24
7,941
72.68
0
09/05/2019
72.93
73.10
71.87
71.87
10,006
72.52
0
08/05/2019
72.63
73.24
72.16
73.07
10,625
72.56
0
07/05/2019
73.72
74.03
72.41
72.41
15,008
73.21
0
06/05/2019
73.47
73.59
73.06
73.39
17,289
73.31
0
03/05/2019
73.16
74.06
73.10
73.59
19,798
73.69
0
02/05/2019
73.41
73.49
72.96
73.06
19,418
73.24
0
30/04/2019
72.74
73.10
72.67
72.99
16,820
72.85
0
29/04/2019
72.58
72.76
72.44
72.50
14,971
72.50
0
26/04/2019
72.63
72.70
72.19
72.50
20,144
72.50
0
25/04/2019
70.90
71.96
70.60
71.96
28,352
71.33
0
24/04/2019
70.01
70.35
69.45
70.03
46,866
69.92
0
23/04/2019
67.77
68.68
67.21
68.16
27,231
67.64
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 07:15:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 08:15:36 - 2019-07-22 07:15:36 - 1000 - Website: OKAY