Telekom Austria AG

TA1 
(XETRA) 
 

History: Telekom Austria AG

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/07/2019
6.74
6.74
6.65
6.65
400
6.74
0
08/07/2019
6.58
6.61
6.58
6.61
10
6.58
0
01/07/2019
6.70
6.70
6.66
6.66
30
6.70
0
28/06/2019
6.69
6.69
6.65
6.65
30
6.69
0
20/06/2019
6.94
6.94
6.91
6.91
320
6.94
0
18/06/2019
7.08
7.08
7.03
7.03
313
7.08
0
14/06/2019
7.03
7.03
6.99
6.99
8
7.01
0
12/06/2019
6.93
6.94
6.87
6.87
700
6.94
0
07/06/2019
6.77
6.80
6.77
6.80
659
6.77
0
06/06/2019
6.91
6.91
6.83
6.83
300
6.91
0
05/06/2019
6.73
6.82
6.72
6.72
122
6.78
0
04/06/2019
6.95
6.95
6.94
6.94
750
6.95
0
31/05/2019
6.85
6.86
6.81
6.81
1,000
6.86
0
29/05/2019
6.68
6.79
6.68
6.79
20
6.68
0
27/05/2019
6.87
6.93
6.84
6.84
205
6.87
0
24/05/2019
6.73
6.75
6.73
6.75
119
6.73
0
21/05/2019
6.81
6.90
6.81
6.86
216
6.90
0
14/05/2019
6.74
6.74
6.68
6.68
38
6.74
0
09/05/2019
6.68
6.78
6.67
6.70
1,100
6.68
0
08/05/2019
6.79
6.79
6.70
6.70
1,000
6.79
0
06/05/2019
6.80
6.80
6.71
6.71
7
6.80
0
02/05/2019
6.70
6.78
6.70
6.78
10
6.70
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 15:29:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 16:29:32 - 2019-07-22 15:29:32 - 1000 - Website: OKAY