Telekom Austria AG

TA1 
(XETRA) 
 

History: Telekom Austria AG

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/08/2019
6.98
6.98
6.97
6.97
1,000
6.98
0
28/08/2019
6.90
6.99
6.90
6.99
3,930
6.92
0
22/08/2019
6.74
6.74
6.59
6.63
396
6.59
0
21/08/2019
6.60
6.65
6.60
6.65
924
6.60
0
15/08/2019
6.55
6.63
6.55
6.63
1,500
6.55
0
05/08/2019
6.74
6.74
6.74
6.74
600
6.74
0
01/08/2019
6.77
6.80
6.77
6.78
3,000
6.80
0
30/07/2019
6.83
6.83
6.72
6.72
1
6.83
0
26/07/2019
6.57
6.72
6.57
6.72
306
6.57
0
25/07/2019
6.62
6.63
6.62
6.63
234
6.62
0
18/07/2019
6.74
6.74
6.65
6.65
400
6.74
0
08/07/2019
6.58
6.61
6.58
6.61
10
6.58
0
01/07/2019
6.70
6.70
6.66
6.66
30
6.70
0
28/06/2019
6.69
6.69
6.65
6.65
30
6.69
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:16:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-21 01:16:41 - 2019-09-21 00:16:41 - 1000 - Website: OKAY