DAX 30
1.30% Stock price increasing
Powered by TradingView
OMX C25
1.63% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
4,858.63
 
20/08/2019
11.802,9
1.3% Stock price increasing
20/08/2019
3.4% Stock price increasing
-4.0% Stock price decreasing
-3.0% Stock price decreasing
-4.7% Stock price decreasing
1,142.40
1.6% Stock price increasing
20/08/2019
4.0% Stock price increasing
1.2% Stock price increasing
0.9% Stock price increasing
-1.4% Stock price decreasing
1.543,47
0.6% Stock price increasing
20/08/2019
3.2% Stock price increasing
-3.6% Stock price decreasing
-3.3% Stock price decreasing
-6.1% Stock price decreasing
844,63
0.6% Stock price increasing
20/08/2019
3.3% Stock price increasing
-2.4% Stock price decreasing
-5.0% Stock price decreasing
-6.9% Stock price decreasing
3.525,25
1.1% Stock price increasing
20/08/2019
2.4% Stock price increasing
-4.2% Stock price decreasing
1.0% Stock price increasing
-7.2% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.847,84
1.1% Stock price increasing
20/08/2019
2.6% Stock price increasing
-1.7% Stock price decreasing
-2.8% Stock price decreasing
-10.3% Stock price decreasing
5.435,47
1.7% Stock price increasing
20/08/2019
3.8% Stock price increasing
-2.4% Stock price decreasing
1.1% Stock price increasing
0.3% Stock price increasing
AEX
550,42
1.0% Stock price increasing
20/08/2019
2.9% Stock price increasing
-4.4% Stock price decreasing
-0.5% Stock price decreasing
-1.6% Stock price decreasing
4,853.19
0.7% Stock price increasing
20/08/2019
2.9% Stock price increasing
-6.3% Stock price decreasing
-5.0% Stock price decreasing
-12.0% Stock price decreasing
SMI
9,848.11
0.8% Stock price increasing
20/08/2019
2.5% Stock price increasing
-0.7% Stock price decreasing
2.1% Stock price increasing
8.8% Stock price increasing
1,414.18
-0.2% Stock price decreasing
20/08/2019
0.8% Stock price increasing
-5.8% Stock price decreasing
-5.5% Stock price decreasing
8.4% Stock price increasing
PX
1,037.98
0.0% Stock price unchanged
20/08/2019
0.7% Stock price increasing
-3.0% Stock price decreasing
-0.5% Stock price decreasing
-3.3% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
4.83% Stock price increasing
3.99% Stock price increasing
3.83% Stock price increasing
3.77% Stock price increasing
3.73% Stock price increasing
3.51% Stock price increasing
3.36% Stock price increasing
3.33% Stock price increasing
Losers rising arrow
-0.88% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/08/2019
39.00
39.00
549,309
1.43% Stock price increasing
0.55
39.05
 
20/08/2019
3.610
3.588
5,610,400
0.36% Stock price increasing
0.01
3.595
 
20/08/2019
48.58
48.28
499,361
1.04% Stock price increasing
0.50
48.55
 
20/08/2019
124.95
124.00
530,241
1.83% Stock price increasing
2.25
124.95
 
20/08/2019
128.30
128.00
698,994
1.43% Stock price increasing
1.80
128.00
 
20/08/2019
82.00
82.00
671,163
0.73% Stock price increasing
0.59
81.57
 
20/08/2019
39.20
38.90
410,437
2.39% Stock price increasing
0.92
39.49
 
20/08/2019
4.081
4.040
3,752,852
0.27% Stock price increasing
0.01
4.081
 
20/08/2019
12.00
12.14
4,921,708
1.66% Stock price increasing
0.20
12.14
 
20/08/2019
79.10
78.00
264,527
3.36% Stock price increasing
2.56
78.82
 
20/08/2019
196.30
200.00
689,067
0.90% Stock price increasing
1.74
196.00
 
20/08/2019
69.58
69.60
312,096
3.33% Stock price increasing
2.24
69.50
 
AXA
20/08/2019
21.70
21.54
4,460,291
0.44% Stock price increasing
0.10
21.58
 
BIC
20/08/2019
59.00
57.70
86,367
0.96% Stock price increasing
0.55
58.05
 
20/08/2019
40.73
40.60
3,217,232
0.19% Stock price increasing
0.08
40.61
 
20/08/2019
17.94
17.80
549,469
1.23% Stock price increasing
0.22
17.70
 
20/08/2019
33.00
33.00
700,562
2.23% Stock price increasing
0.72
33.00
 
20/08/2019
9.000
9.050
257,309
3.83% Stock price increasing
0.34
9.220
 
20/08/2019
21.50
21.50
381,022
2.77% Stock price increasing
0.58
21.50
 
20/08/2019
109.60
107.60
491,048
3.99% Stock price increasing
4.20
109.40
 
20/08/2019
15.68
15.56
1,612,881
1.03% Stock price increasing
0.16
15.62
 
20/08/2019
39.20
40.10
656,851
0.10% Stock price increasing
0.04
39.15
 
20/08/2019
46.50
45.40
195,120
1.17% Stock price increasing
0.53
45.85
 
20/08/2019
10.24
10.16
3,709,046
0.39% Stock price increasing
0.04
10.17
 
20/08/2019
80.64
80.64
1,157,517
0.83% Stock price increasing
0.66
80.60
 
20/08/2019
133.10
130.00
276,618
2.80% Stock price increasing
3.60
132.35
 
20/08/2019
111.00
110.05
423,296
1.87% Stock price increasing
2.05
111.80
 
EDF
20/08/2019
10.60
10.45
1,186,207
0.86% Stock price increasing
0.09
10.55
 
EDP
20/08/2019
3.391
3.343
4,063,695
0.51% Stock price increasing
0.02
3.362
 
20/08/2019
93.00
92.04
186,496
1.80% Stock price increasing
1.64
93.00
 
20/08/2019
131.20
130.50
618,292
1.70% Stock price increasing
2.20
131.25
 
20/08/2019
391.60
389.00
20,439
3.32% Stock price increasing
12.60
391.80
 
20/08/2019
15.85
15.75
483,284
0.51% Stock price increasing
0.08
15.70
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
20/08/2019
12.86
12.80
1,105,900
1.71% Stock price increasing
0.22
12.82
 
20/08/2019
142.00
137.60
101,551
0.86% Stock price increasing
1.20
141.40
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
20/08/2019
12.65
12.50
904,595
0.96% Stock price increasing
0.12
12.61
 
20/08/2019
96.50
95.10
461,330
1.80% Stock price increasing
1.70
96.32
 
20/08/2019
79.70
78.50
55,572
1.34% Stock price increasing
1.05
79.65
 
20/08/2019
95.40
94.54
93,639
1.58% Stock price increasing
1.48
95.28
 
20/08/2019
36.80
36.44
98,921
2.06% Stock price increasing
0.74
36.64
 
20/08/2019
8.410
9.000
13,096,445
-0.88% Stock price decreasing
-0.08
8.406
 
20/08/2019
90.60
90.50
293,334
2.98% Stock price increasing
2.62
90.50
 
20/08/2019
14.85
14.70
646,249
1.09% Stock price increasing
0.16
14.79
 
20/08/2019
25.80
25.50
172,684
1.11% Stock price increasing
0.28
25.56
 
KBC
20/08/2019
52.58
52.50
645,581
1.78% Stock price increasing
0.92
52.68
 
20/08/2019
27.67
27.10
488,066
1.59% Stock price increasing
0.43
27.47
 
20/08/2019
2.750
2.734
9,876,255
-0.11% Stock price decreasing
0.00
2.735
 
20/08/2019
62.86
62.50
245,395
1.49% Stock price increasing
0.92
62.82
 
20/08/2019
242.00
240.70
398,592
1.99% Stock price increasing
4.70
241.10
 
20/08/2019
369.50
369.10
668,975
3.77% Stock price increasing
13.40
369.10
 
20/08/2019
93.08
92.70
380,814
0.96% Stock price increasing
0.88
92.86
 
20/08/2019
3.550
3.550
2,258,989
1.03% Stock price increasing
0.04
3.541
 
20/08/2019
30.76
30.40
1,038,620
0.23% Stock price increasing
0.07
30.38
 
20/08/2019
4.660
4.640
154,328
0.93% Stock price increasing
0.04
4.656
 
20/08/2019
165.95
161.00
709,100
4.83% Stock price increasing
7.65
165.95
 
20/08/2019
19.10
19.40
1,671,315
0.42% Stock price increasing
0.08
19.18
 
20/08/2019
42.00
41.70
2,047,528
0.81% Stock price increasing
0.34
42.35
 
20/08/2019
21.00
20.91
161,360
3.51% Stock price increasing
0.71
20.91
 
20/08/2019
26.00
25.90
658,326
0.85% Stock price increasing
0.22
26.08
 
20/08/2019
43.00
44.13
605,133
2.34% Stock price increasing
0.98
42.86
 
20/08/2019
42.90
42.00
505,442
1.05% Stock price increasing
0.44
42.40
 
20/08/2019
21.00
21.10
775,148
1.56% Stock price increasing
0.33
21.44
 
20/08/2019
50.69
52.50
1,331,939
3.73% Stock price increasing
1.82
50.57
 
20/08/2019
25.40
25.35
5,574,983
1.06% Stock price increasing
0.27
25.37
 
20/08/2019
130.60
128.00
678,196
2.85% Stock price increasing
3.60
130.10
 
20/08/2019
32.40
32.13
1,061,902
0.36% Stock price increasing
0.12
32.13
 
20/08/2019
77.94
78.93
1,483,352
1.13% Stock price increasing
0.87
77.93
 
20/08/2019
74.68
73.00
940,549
1.92% Stock price increasing
1.40
74,36
 
20/08/2019
37.15
36.72
218,315
1.01% Stock price increasing
0.37
37.13
 
SES
20/08/2019
14.45
14.20
839,901
0.78% Stock price increasing
0.11
14.23
 
20/08/2019
22.16
22.05
3,117,332
0.07% Stock price increasing
0.02
22.12
 
20/08/2019
102.75
101.75
119,716
1.88% Stock price increasing
1.90
102.75
 
20/08/2019
90.00
90.50
183,185
1.90% Stock price increasing
1.68
90.00
 
20/08/2019
16.50
16.70
1,560,269
1.14% Stock price increasing
0.19
16.47
 
20/08/2019
13.65
13.57
1,290,923
1.11% Stock price increasing
0.15
13.65
 
20/08/2019
45.50
44.44
192,024
0.54% Stock price increasing
0.24
45.06
 
20/08/2019
105.10
105.00
223,290
2.52% Stock price increasing
2.60
105.80
 
20/08/2019
44.45
44.20
4,721,162
1.65% Stock price increasing
0.72
44.39
 
UCB
20/08/2019
67.80
70.00
212,791
1.44% Stock price increasing
0.98
68.86
 
20/08/2019
27.50
27.50
500,291
0.97% Stock price increasing
0.26
27.09
 
20/08/2019
123.80
123.00
432,869
1.44% Stock price increasing
1.75
123.35
 
20/08/2019
54.90
54.60
3,152,597
0.99% Stock price increasing
0.54
54.94
 
20/08/2019
24.55
24.35
1,089,252
1.88% Stock price increasing
0.45
24.45
 
20/08/2019
21.80
21.70
1,013,540
0.65% Stock price increasing
0.14
21.83
 
20/08/2019
98.44
98.30
1,048,898
1.34% Stock price increasing
1.30
98.52
 
20/08/2019
25.70
50.00
1,537,767
0.94% Stock price increasing
0.24
25.76
 
20/08/2019
44.28
43.50
172,749
0.82% Stock price increasing
0.36
44.07
 
20/08/2019
125.50
123.80
50,720
2.87% Stock price increasing
3.50
125,50
 
20/08/2019
65.50
63.98
847,730
1.81% Stock price increasing
1.16
65.14
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:53:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 07:53:34 - 2019-08-22 06:53:34 - 1000 - Website: OKAY