DAX 30
-1.57% Stock price decreasing
Powered by TradingView
OMX C25
-0.30% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,144.86
 
16:45:40
11.603,9
-1.6% Stock price decreasing
16:45:00
0.3% Stock price increasing
1.8% Stock price increasing
9.4% Stock price increasing
-5.7% Stock price decreasing
1,135.56
-0.3% Stock price decreasing
16:05:01
1.5% Stock price increasing
3.9% Stock price increasing
12.9% Stock price increasing
1.0% Stock price increasing
1.605,99
-0.6% Stock price decreasing
16:35:00
2.1% Stock price increasing
1.1% Stock price increasing
13.2% Stock price increasing
3.5% Stock price increasing
886,34
-0.4% Stock price decreasing
15:26:19
1.4% Stock price increasing
2.8% Stock price increasing
10.2% Stock price increasing
10.5% Stock price increasing
3.655,64
-0.9% Stock price decreasing
17:00:01
1.6% Stock price increasing
1.1% Stock price increasing
12.6% Stock price increasing
-7.1% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
1.9% Stock price increasing
4.224,02
-1.3% Stock price decreasing
16:36:26
2.4% Stock price increasing
2.7% Stock price increasing
13.7% Stock price increasing
3.5% Stock price increasing
5.382,66
-0.8% Stock price decreasing
17:05:02
1.4% Stock price increasing
3.6% Stock price increasing
14.7% Stock price increasing
2.5% Stock price increasing
AEX
547,42
-0.9% Stock price decreasing
17:00:01
1.5% Stock price increasing
1.4% Stock price increasing
12.6% Stock price increasing
2.2% Stock price increasing
5,265.52
-0.7% Stock price decreasing
17:00:01
1.1% Stock price increasing
1.7% Stock price increasing
12.6% Stock price increasing
-2.9% Stock price decreasing
SMI
9,463.32
-0.7% Stock price decreasing
16:55:00
0.8% Stock price increasing
1.6% Stock price increasing
12.5% Stock price increasing
7.0% Stock price increasing
1,339.21
-1.0% Stock price decreasing
16:36:40
2.3% Stock price increasing
4.2% Stock price increasing
9.1% Stock price increasing
-1.5% Stock price decreasing
PX
1,075.36
0.0% Stock price unchanged
18/03/2019
1.3% Stock price increasing
0.7% Stock price increasing
8.3% Stock price increasing
-4.1% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
4.76% Stock price increasing
1.57% Stock price increasing
1.44% Stock price increasing
0.72% Stock price increasing
0.54% Stock price increasing
0.40% Stock price increasing
0.37% Stock price increasing
0.30% Stock price increasing
Losers rising arrow
-4.08% Stock price decreasing
-3.72% Stock price decreasing
-3.36% Stock price decreasing
-3.23% Stock price decreasing
SES
-3.22% Stock price decreasing
-3.21% Stock price decreasing
-3.11% Stock price decreasing
-2.92% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:40:00
38.02
37.52
1,111,187
-1.29% Stock price decreasing
-0.49
37.55
 
16:40:00
4.648
4.585
8,846,471
-3.11% Stock price decreasing
-0.15
4.587
 
16:40:00
43.55
43.21
535,091
-1.63% Stock price decreasing
-0.72
43.38
 
16:40:00
112.90
112.60
862,408
0.72% Stock price increasing
0.80
112.65
 
16:40:00
118.20
117.50
1,651,569
-0.96% Stock price decreasing
-1.14
117.86
 
16:40:00
81.95
80.50
719,340
-0.25% Stock price decreasing
-0.20
81.10
 
16:40:00
39.40
39.00
395,152
-0.53% Stock price decreasing
-0.21
39.15
 
16:40:00
2.080
2.064
5,743,606
1.57% Stock price increasing
0.03
2.071
 
16:40:00
19.53
19.34
5,025,707
-2.83% Stock price decreasing
-0.56
19.35
 
16:40:00
91.00
89.02
186,240
-1.39% Stock price decreasing
-1.26
89.34
 
16:40:00
167.10
166.10
966,751
-1.07% Stock price decreasing
-1.80
166.18
 
16:40:00
87.80
87.00
347,975
0.30% Stock price increasing
0.26
87.20
 
AXA
16:40:00
22.76
22.65
7,049,942
-0.74% Stock price decreasing
-0.17
22.68
 
BIC
16:40:00
80.00
78.55
91,660
-2.90% Stock price decreasing
-2.35
78.60
 
16:40:00
44.75
44.19
4,743,619
-2.04% Stock price decreasing
-0.92
44.19
 
16:40:00
24.50
24.24
148,124
-1.46% Stock price decreasing
-0.36
24.24
 
16:40:00
32.30
31.90
1,911,336
-1.14% Stock price decreasing
-0.37
31.96
 
16:40:00
8.700
8.620
1,638,797
4.76% Stock price increasing
0.40
8.695
 
16:40:00
21.89
21.48
646,393
-1.15% Stock price decreasing
-0.25
21.50
 
16:40:00
106.90
106.20
437,491
-0.37% Stock price decreasing
-0.40
106.35
 
16:40:00
17.10
17.04
1,677,479
-0.03% Stock price decreasing
-0.01
17.04
 
16:40:00
39.60
38.76
642,686
-1.07% Stock price decreasing
-0.42
38.83
 
16:40:00
64.80
63.00
281,919
1.44% Stock price increasing
0.92
64.62
 
16:40:00
11.30
11.10
5,506,173
-1.75% Stock price decreasing
-0.20
11.11
 
16:40:00
69.10
68.50
1,371,586
0.26% Stock price increasing
0.18
68.96
 
16:40:00
132.40
130.00
296,866
-0.27% Stock price decreasing
-0.35
130.65
 
16:40:00
99.00
97.74
616,917
-0.63% Stock price decreasing
-0.62
97.94
 
EDF
16:40:00
12.75
12.47
1,934,047
-1.34% Stock price decreasing
-0.17
12.53
 
EDP
16:40:00
3.338
3.300
8,401,939
-0.36% Stock price decreasing
-0.01
3.333
 
16:40:00
86.60
86.26
207,610
-1.17% Stock price decreasing
-1.02
86.40
 
16:40:00
105.40
104.80
544,094
-0.47% Stock price decreasing
-0.50
105.00
 
16:40:00
363.00
362.00
43,052
-3.72% Stock price decreasing
-14.00
362.60
 
16:40:00
16.98
16.55
874,587
-0.99% Stock price decreasing
-0.17
16.56
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
16:40:00
14.63
14.38
1,194,989
-2.11% Stock price decreasing
-0.31
14.41
 
16:40:00
133.90
131.00
102,515
-1.20% Stock price decreasing
-1.60
131.40
 
16:40:00
50.98
50.96
269,581
0.00% Stock price unchanged
0.00
50.98
 
16:40:00
13.65
13.50
973,611
-2.38% Stock price decreasing
-0.33
13.53
 
16:40:00
92.86
92.00
625,675
0.37% Stock price increasing
0.34
92.56
 
16:40:00
75.45
74.05
62,237
-0.67% Stock price decreasing
-0.50
74.40
 
16:40:00
90.54
90.12
316,549
-2.92% Stock price decreasing
-2.72
90.34
 
16:40:00
50.20
49.00
87,991
-1.56% Stock price decreasing
-0.78
49.10
 
16:40:00
10.77
10.75
17,219,880
-1.97% Stock price decreasing
-0.22
10.75
 
16:40:00
64.20
63.20
271,607
-0.53% Stock price decreasing
-0.34
63.66
 
16:40:00
13.48
13.35
439,431
-0.71% Stock price decreasing
-0.10
13.38
 
16:40:00
27.98
27.32
178,949
0.22% Stock price increasing
0.06
27.56
 
KBC
16:40:00
64.00
62.12
417,366
-1.07% Stock price decreasing
-0.68
62.78
 
16:40:00
31.02
30.80
828,167
-1.28% Stock price decreasing
-0.40
30.80
 
16:40:00
2.850
2.830
12,076,896
0.04% Stock price increasing
0.00
2.835
 
16:40:00
60.80
59.58
383,529
-0.83% Stock price decreasing
-0.50
59.88
 
16:40:00
236.60
235.00
486,145
0.21% Stock price increasing
0.50
235.20
 
16:40:00
318.55
318.00
476,596
-0.66% Stock price decreasing
-2.10
318.20
 
16:40:00
105.60
103.60
589,600
-2.08% Stock price decreasing
-2.20
103.65
 
16:40:00
4.834
4.800
5,564,967
-1.94% Stock price decreasing
-0.10
4.810
 
16:40:00
38.48
37.65
1,100,270
-3.36% Stock price decreasing
-1.31
37.70
 
16:40:00
5.494
5.430
483,124
-2.50% Stock price decreasing
-0.14
5.458
 
16:40:00
158.40
157.25
333,750
0.54% Stock price increasing
0.85
157.90
 
16:40:00
22.38
22.10
2,255,813
-3.23% Stock price decreasing
-0.74
22.15
 
16:40:00
36.10
35.56
2,598,285
-1.25% Stock price decreasing
-0.45
35.67
 
16:40:00
24.85
24.42
283,606
-4.08% Stock price decreasing
-1.04
24.47
 
16:40:00
25.18
24.96
1,410,064
0.40% Stock price increasing
0.10
25.06
 
16:40:00
51.04
50.20
507,583
-1.14% Stock price decreasing
-0.58
50.24
 
16:40:00
47.47
47.02
499,018
-0.72% Stock price decreasing
-0.34
47.08
 
16:40:00
18.96
18.80
2,860,234
-1.98% Stock price decreasing
-0.38
18.83
 
16:40:00
60.66
60.20
1,512,546
-1.69% Stock price decreasing
-1.04
60.56
 
17:32:34
28.30
28.10
7,330,861
-0.62% Stock price decreasing
-0.18
28.18
 
16:40:00
121.95
120.50
648,331
-0.29% Stock price decreasing
-0.35
120.90
 
16:40:00
32.70
32.54
1,153,664
-0.31% Stock price decreasing
-0.10
32.57
 
16:40:00
79.60
79.20
2,275,738
-0.19% Stock price decreasing
-0.15
79.40
 
16:40:00
70.74
69.92
1,482,814
-1.24% Stock price decreasing
-0.88
70.26
 
16:40:00
39.85
39.15
523,752
-2.71% Stock price decreasing
-1.09
39.16
 
SES
16:40:00
15.54
14.85
1,651,193
-3.22% Stock price decreasing
-0.50
14.88
 
16:40:00
27.70
27.23
4,827,928
-2.63% Stock price decreasing
-0.74
27.24
 
16:40:00
100.45
100.00
226,019
-0.59% Stock price decreasing
-0.60
100.40
 
16:40:00
100.80
100.40
159,145
-1.47% Stock price decreasing
-1.50
100.70
 
16:40:00
14.34
14.21
2,813,218
-1.22% Stock price decreasing
-0.18
14.23
 
16:40:00
11.87
11.76
1,381,734
-0.38% Stock price decreasing
-0.05
11.82
 
16:40:00
43.12
42.44
152,425
-0.61% Stock price decreasing
-0.26
42.62
 
16:40:00
110.00
108.00
250,928
-1.68% Stock price decreasing
-1.85
108.20
 
16:40:00
50.79
50.35
9,926,478
-2.29% Stock price decreasing
-1.18
50.36
 
UCB
16:40:00
77.00
76.00
496,917
-0.62% Stock price decreasing
-0.48
76.74
 
16:40:00
41.08
40.85
893,352
-0.24% Stock price decreasing
-0.10
41.00
 
16:40:00
150.02
149.00
477,001
-0.44% Stock price decreasing
-0.66
149.38
 
16:40:00
50.70
50.15
3,314,663
-0.02% Stock price decreasing
-0.01
50.43
 
16:40:00
27.66
27.05
1,794,020
-3.21% Stock price decreasing
-0.90
27.10
 
16:40:00
20.09
19.95
1,932,897
-1.45% Stock price decreasing
-0.30
19.99
 
16:40:00
86.24
85.50
1,392,860
-0.05% Stock price decreasing
-0.04
85.84
 
16:40:00
26.00
25.78
2,844,896
-0.84% Stock price decreasing
-0.22
25.89
 
16:40:00
43.70
43.37
199,783
-0.57% Stock price decreasing
-0.25
43.40
 
16:40:00
114.00
112.70
36,101
-0.88% Stock price decreasing
-1.00
113.00
 
16:40:00
59.66
58.40
757,779
-1.78% Stock price decreasing
-1.06
58.56
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 March 2019 20:09:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB1 - 2019-03-20 21:09:57 - 2019-03-20 20:09:57 - 1000 - Website: OKAY