DAX 30
-0.48% Stock price decreasing
Powered by TradingView
OMX C25
-1.10% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
4,959.53
 
11:28:00
10.736,4
-0.5% Stock price decreasing
11:27:54
-6.4% Stock price decreasing
-6.9% Stock price decreasing
-10.4% Stock price decreasing
-18.4% Stock price decreasing
1.027,45
-1.1% Stock price decreasing
11:27:51
-1.6% Stock price decreasing
-3.5% Stock price decreasing
-9.5% Stock price decreasing
-9.0% Stock price decreasing
1,448.10
-0.4% Stock price decreasing
11:28:01
-5.3% Stock price decreasing
-5.4% Stock price decreasing
-10.8% Stock price decreasing
-10.1% Stock price decreasing
825.62
-2.2% Stock price decreasing
11:28:03
-5.6% Stock price decreasing
-6.9% Stock price decreasing
-8.0% Stock price decreasing
4.9% Stock price increasing
3.325,40
-0.6% Stock price decreasing
11:27:45
-5.7% Stock price decreasing
-6.5% Stock price decreasing
-9.3% Stock price decreasing
-17.4% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-4.4% Stock price decreasing
3.695,00
-0.9% Stock price decreasing
11:27:38
-4.9% Stock price decreasing
-7.4% Stock price decreasing
-12.6% Stock price decreasing
-5.0% Stock price decreasing
4.791,67
-0.4% Stock price decreasing
11:27:45
-5.2% Stock price decreasing
-6.2% Stock price decreasing
-9.1% Stock price decreasing
-11.3% Stock price decreasing
AEX
501,55
-0.5% Stock price decreasing
11:27:45
-4.3% Stock price decreasing
-5.3% Stock price decreasing
-7.1% Stock price decreasing
-8.3% Stock price decreasing
4,810.74
-0.5% Stock price decreasing
11:28:00
-3.6% Stock price decreasing
-4.2% Stock price decreasing
-8.9% Stock price decreasing
-10.3% Stock price decreasing
SMI
8,675.42
-0.8% Stock price decreasing
11:28:02
-4.7% Stock price decreasing
-4.4% Stock price decreasing
-2.9% Stock price decreasing
-6.9% Stock price decreasing
1,236.14
-0.3% Stock price decreasing
11:00:03
0.2% Stock price increasing
-2.2% Stock price decreasing
-2.1% Stock price decreasing
-3.7% Stock price decreasing
PX
1,040.37
0.0% Stock price unchanged
06/12/2018
-3.1% Stock price decreasing
-4.5% Stock price decreasing
-3.9% Stock price decreasing
-2.1% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
1.12% Stock price increasing
0.96% Stock price increasing
0.86% Stock price increasing
0.68% Stock price increasing
UCB
0.95% Stock price increasing
0.59% Stock price increasing
0.43% Stock price increasing
0.45% Stock price increasing
Losers rising arrow
-6.37% Stock price decreasing
-4.36% Stock price decreasing
-3.80% Stock price decreasing
-3.23% Stock price decreasing
-3.16% Stock price decreasing
-2.48% Stock price decreasing
-2.32% Stock price decreasing
-2.40% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:28:00
37.63
37.62
216,756
-0.05% Stock price decreasing
-0.02
37.62
 
11:27:54
4.436
4.435
5,710,144
-1.84% Stock price decreasing
-0.08
4.435
 
11:28:03
40.25
40.22
112,608
-0.49% Stock price decreasing
-0.20
40.23
 
11:27:56
105.55
105.50
252,226
0.05% Stock price increasing
0.05
105.50
 
11:28:00
89.00
88.99
370,891
-0.09% Stock price decreasing
-0.08
88.99
 
11:27:42
70.92
70.88
110,752
-1.36% Stock price decreasing
-0.98
70.90
 
11:27:44
37.49
37.48
232,621
0.86% Stock price increasing
0.32
37.48
 
11:26:23
2.065
2.063
2,674,163
-2.32% Stock price decreasing
-0.05
2.063
 
11:27:54
19.02
19.02
1,439,827
-1.43% Stock price decreasing
-0.28
19.02
 
11:27:47
77.74
77.70
117,407
-3.16% Stock price decreasing
-2.54
77.72
 
11:27:54
142.06
142.02
341,167
0.35% Stock price increasing
0.50
142.06
 
11:27:54
67.02
67.00
114,624
-1.27% Stock price decreasing
-0.86
67.02
 
AXA
11:28:00
19.42
19.41
3,546,681
-1.56% Stock price decreasing
-0.31
19.41
 
BIC
11:28:00
88.50
88.40
33,003
-1.89% Stock price decreasing
-1.70
88.40
 
11:28:00
41.47
41.46
1,155,516
-0.31% Stock price decreasing
-0.13
41,47
 
11:27:34
21.29
21.27
175,394
-3.23% Stock price decreasing
-0.71
21.29
 
11:27:59
32.78
32.77
162,949
-0.64% Stock price decreasing
-0.21
32.78
 
11:27:30
7.905
7.890
365,601
0.96% Stock price increasing
0.08
7.910
 
11:27:43
18.20
18.19
190,577
-1.06% Stock price decreasing
-0.20
18.19
 
11:27:57
95.30
95.26
137,463
-1.24% Stock price decreasing
-1.20
95.28
 
11:28:00
14.63
14.62
1,029,446
0.31% Stock price increasing
0.05
14.63
 
11:27:43
35.45
35.42
146,138
-1.72% Stock price decreasing
-0.62
35.43
 
11:28:03
57.26
57.22
70,447
-0.49% Stock price decreasing
-0.28
57.24
 
11:27:55
10.13
10.13
1,489,743
-0.57% Stock price decreasing
-0.06
10.13
 
11:28:00
63.48
63.46
364,087
-0.52% Stock price decreasing
-0.33
63.47
 
11:27:54
104.25
104.20
68,751
-0.53% Stock price decreasing
-0.55
104.20
 
11:27:48
74.42
74.40
233,896
-0.80% Stock price decreasing
-0.60
74.40
 
EDF
11:27:57
13.63
13.63
452,238
-1.94% Stock price decreasing
-0.27
13.63
 
EDP
11:26:39
3.067
3.065
652,654
-0.87% Stock price decreasing
-0.03
3.066
 
11:27:52
76.06
76.04
143,008
-1.88% Stock price decreasing
-1.46
76.04
 
11:27:55
109.90
109.85
233,344
-0.05% Stock price decreasing
-0.05
109.85
 
11:27:53
326.40
326.00
9,176
0.12% Stock price increasing
0.40
326.20
 
11:27:27
17.48
17.47
98,472
-1.41% Stock price decreasing
-0.25
17.48
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
11:28:03
14.31
14.30
363,004
-1.48% Stock price decreasing
-0.22
14.31
 
11:27:55
123.70
123.50
10,933
0.08% Stock price increasing
0.10
123.60
 
11:27:54
50.56
50.54
54,763
-0.08% Stock price decreasing
-0.04
50.56
 
11:27:53
11.06
11.06
172,340
-0.41% Stock price decreasing
-0.05
11.06
 
11:27:54
78.08
78.06
134,398
-0.64% Stock price decreasing
-0.50
78.06
 
11:27:40
67.40
67.30
7,434
-0.30% Stock price decreasing
-0.20
67.35
 
11:27:56
122.20
122.10
37,389
-1.57% Stock price decreasing
-1.95
122.10
 
11:26:55
44.40
44.36
94,276
-6.37% Stock price decreasing
-3.02
44.40
 
11:28:03
10.09
10.09
3,858,976
-0.36% Stock price decreasing
-0.04
10.09
 
11:27:54
56.46
56.42
71,271
-1.95% Stock price decreasing
-1.12
56.46
 
11:27:35
10.53
10.52
158,670
0.24% Stock price increasing
0.03
10.52
 
11:26:13
26.78
26.74
48,457
-2.48% Stock price decreasing
-0.68
26.76
 
KBC
11:27:51
59.40
59.36
134,650
-0.03% Stock price decreasing
-0.02
59.38
 
11:27:54
28.12
28.10
124,446
0.04% Stock price increasing
0.01
28.11
 
11:27:46
2.605
2.604
2,980,485
-0.84% Stock price decreasing
-0.02
2.605
 
11:27:55
50.12
50.10
138,818
-0.75% Stock price decreasing
-0.38
50.10
 
11:27:43
207.50
207.40
139,628
0.68% Stock price increasing
1.40
207.40
 
11:27:56
246.35
246.25
192,091
-1.28% Stock price decreasing
-3.20
246,30
 
11:27:55
86.24
86.20
125,124
0.02% Stock price increasing
0.02
86.22
 
11:27:54
4.535
4.533
1,905,161
-0.35% Stock price decreasing
-0.02
4.534
 
11:28:01
35.15
35.14
191,703
-0.82% Stock price decreasing
-0.29
35.14
 
11:27:30
4.920
4.918
298,391
0.43% Stock price increasing
0.02
4.921
 
11:27:55
138.10
138.05
63,372
0.04% Stock price increasing
0.05
138.05
 
11:27:43
17.49
17.48
872,591
-2.40% Stock price decreasing
-0.43
17.49
 
11:27:45
32.35
32.34
636,329
0.45% Stock price increasing
0.15
32.35
 
11:27:38
19.50
19.48
105,124
-4.36% Stock price decreasing
-0.89
19.51
 
11:27:56
22.82
22.80
175,533
-1.98% Stock price decreasing
-0.46
22.81
 
11:27:54
47.86
47.83
208,397
-1.26% Stock price decreasing
-0.61
47.84
 
11:27:54
39.26
39.25
202,668
-0.98% Stock price decreasing
-0.39
39.26
 
11:27:54
17.79
17.79
811,302
-1.41% Stock price decreasing
-0.26
17.78
 
11:27:55
56.42
56.40
336,881
-2.01% Stock price decreasing
-1.16
56.41
 
11:27:54
25.95
25.94
2,192,190
-1.05% Stock price decreasing
-0.28
25.95
 
11:27:55
104.85
104.80
242,657
-0.80% Stock price decreasing
-0.85
104.80
 
11:27:54
29.50
29.49
398,563
-1.47% Stock price decreasing
-0.44
29.50
 
11:27:43
77.43
77.41
516,921
1.12% Stock price increasing
0.86
77.41
 
11:27:55
61.06
61.02
339,026
-0.52% Stock price decreasing
-0.32
61.04
 
11:27:55
40.52
40.49
56,445
0.00% Stock price unchanged
0.00
40.50
 
SES
11:27:53
17.83
17.81
247,458
-1.71% Stock price decreasing
-0.31
17.82
 
11:27:56
30.21
30.20
962,206
-0.84% Stock price decreasing
-0.26
30.20
 
11:27:43
88.74
88.70
68,897
0.59% Stock price increasing
0.52
88.74
 
11:27:45
89.16
89.12
188,911
-3.80% Stock price decreasing
-3.52
89.14
 
11:27:54
11.78
11.77
1,109,943
-1.55% Stock price decreasing
-0.19
11.78
 
11:27:54
12.60
12.59
312,299
-0.32% Stock price decreasing
-0.04
12.59
 
11:27:37
40.70
40.66
48,366
-0.93% Stock price decreasing
-0.38
40.66
 
11:27:49
103.75
103.65
59,516
-0.43% Stock price decreasing
-0.45
103.65
 
11:27:56
47.97
47.96
1,796,837
-0.43% Stock price decreasing
-0.21
47.96
 
UCB
11:27:49
76.12
76.06
108,774
0.95% Stock price increasing
0.72
76.12
 
11:28:03
34.88
34.86
319,319
-1.47% Stock price decreasing
-0.52
34.87
 
11:27:54
144.98
144.92
141,923
0.12% Stock price increasing
0.18
144.92
 
11:27:54
48.91
48.90
1,312,432
-0.11% Stock price decreasing
-0.06
48.90
 
11:27:56
24.63
24.61
433,823
-1.76% Stock price decreasing
-0.44
24.61
 
11:27:56
17.96
17.96
378,426
-0.28% Stock price decreasing
-0.05
17.96
 
11:27:59
72.32
72.30
379,125
-0.52% Stock price decreasing
-0.38
72.30
 
11:27:55
21.05
21.04
914,107
-0.94% Stock price decreasing
-0.20
21.05
 
11:27:44
38.90
38.88
77,489
-0.94% Stock price decreasing
-0.37
38.89
 
11:27:45
103.20
103.10
14,215
-0.77% Stock price decreasing
-0.80
103.20
 
11:27:48
52.58
52.56
115,392
-0.11% Stock price decreasing
-0.06
52.52
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:43:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB2 - 2018-12-10 12:43:12 - 2018-12-10 11:43:12 - 1000 - Website: OKAY