FTSE 100
0.66% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.19% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,507.56
0.7% Stock price increasing
25/09/2018
2.4% Stock price increasing
-0.9% Stock price decreasing
-0.4% Stock price decreasing
3.0% Stock price increasing
12,374.7
0.2% Stock price increasing
25/09/2018
1.3% Stock price increasing
-0.2% Stock price decreasing
1.1% Stock price increasing
-1.8% Stock price decreasing
1,127.79
0.9% Stock price increasing
25/09/2018
1.1% Stock price increasing
-3.1% Stock price decreasing
2.7% Stock price increasing
-3.3% Stock price decreasing
1,656.71
0.1% Stock price increasing
25/09/2018
1.6% Stock price increasing
0.6% Stock price increasing
8.3% Stock price increasing
2.9% Stock price increasing
946.43
1.6% Stock price increasing
25/09/2018
3.7% Stock price increasing
4.3% Stock price increasing
8.7% Stock price increasing
22.3% Stock price increasing
3,750.81
0.1% Stock price increasing
25/09/2018
0.5% Stock price increasing
-1.4% Stock price decreasing
1.1% Stock price increasing
-5.5% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.4% Stock price increasing
-3.2% Stock price decreasing
4,347.20
0.3% Stock price increasing
25/09/2018
1.1% Stock price increasing
1.3% Stock price increasing
4.7% Stock price increasing
10.3% Stock price increasing
5,479.10
0.1% Stock price increasing
25/09/2018
1.6% Stock price increasing
0.9% Stock price increasing
3.7% Stock price increasing
4.0% Stock price increasing
AEX
552.64
0.8% Stock price increasing
25/09/2018
1.8% Stock price increasing
-1.4% Stock price decreasing
1.0% Stock price increasing
4.6% Stock price increasing
5,391.17
0.6% Stock price increasing
25/09/2018
0.3% Stock price increasing
-1.9% Stock price decreasing
-3.3% Stock price decreasing
1.4% Stock price increasing
SMI
9,021.61
0.8% Stock price increasing
25/09/2018
0.9% Stock price increasing
-0.3% Stock price decreasing
6.4% Stock price increasing
-1.0% Stock price decreasing
1,834.46
1.4% Stock price increasing
25/09/2018
1.3% Stock price increasing
-4.3% Stock price decreasing
-8.8% Stock price decreasing
-5.9% Stock price decreasing
1,254.04
-0.3% Stock price decreasing
25/09/2018
-1.7% Stock price decreasing
-3.1% Stock price decreasing
-6.0% Stock price decreasing
-1.4% Stock price decreasing
PX
1,093.46
0.0% Stock price unchanged
23/09/2018
-0.5% Stock price decreasing
1.9% Stock price increasing
3.0% Stock price increasing
4.9% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
25/09/2018
990.00
910.00
1,700,899
0.21% Stock price increasing
2.03
955.43
 
25/09/2018
2,230.00
2,049.00
854,461
0.83% Stock price increasing
17.00
2,060.00
 
25/09/2018
1,765.00
1,720.00
5,199,426
1.00% Stock price increasing
17.45
1,753.65
 
25/09/2018
895.00
855.00
2,338,218
-0.57% Stock price decreasing
-4.99
867.01
 
25/09/2018
2,489.00
2,200.00
1,262,497
0.21% Stock price increasing
5.00
2,344.00
 
25/09/2018
2,300.00
2,200.00
1,079,534
1.46% Stock price increasing
33.00
2,291.00
 
25/09/2018
5,800.00
5,500.00
2,153,904
1.90% Stock price increasing
107.50
5,759.50
 
25/09/2018
497.00
487.00
9,853,470
0.34% Stock price increasing
1.65
492.95
 
25/09/2018
650.00
612.40
11,226,804
-0.06% Stock price decreasing
-0.40
624.80
 
25/09/2018
178.00
170.00
72,762,296
-0.33% Stock price decreasing
-0.58
175.40
 
25/09/2018
568.00
552.00
3,002,215
0.82% Stock price increasing
4.60
562.60
 
25/09/2018
3,680.00
3,600.00
356,963
0.55% Stock price increasing
20.00
3,658.00
 
25/09/2018
1,705.00
1,650.00
11,484,556
1.47% Stock price increasing
24.60
1,695.80
 
25/09/2018
587.00
580.00
43,568,199
2.70% Stock price increasing
15.38
585.48
 
25/09/2018
3,562.00
3,450.00
4,225,724
-0.52% Stock price decreasing
-18.50
3,525.50
 
25/09/2018
628.00
615.00
4,346,331
-0.80% Stock price decreasing
-5.00
616.60
 
25/09/2018
250.00
221.00
19,271,786
-0.56% Stock price decreasing
-1.26
225.54
 
25/09/2018
2,412.00
2,387.00
692,276
1.03% Stock price increasing
24.50
2,404.50
 
25/09/2018
2,400.00
1,000.00
1,811,123
-0.94% Stock price decreasing
-18.88
1,992.12
 
25/09/2018
5,000.00
4,920.00
785,789
-0.29% Stock price decreasing
-14.50
4,933.50
 
25/09/2018
155.00
140.00
20,009,780
-0.23% Stock price decreasing
-0.34
147.21
 
25/09/2018
2,630.00
2,475.00
476,405
0.62% Stock price increasing
16.00
2,582.00
 
25/09/2018
1,700.00
1,278.00
4,198,051
2.17% Stock price increasing
35.50
1,669.00
 
25/09/2018
2,783.00
2,169.00
1,115,557
0.04% Stock price increasing
1.00
2,520.00
 
25/09/2018
5,200.00
3,917.00
321,248
-0.04% Stock price decreasing
-2.00
5,070.00
 
25/09/2018
7,700.00
7,280.00
212,789
-0.87% Stock price decreasing
-64.04
7,325.96
 
25/09/2018
2,720.00
2,656.00
3,042,520
-0.22% Stock price decreasing
-5.84
2,677.16
 
25/09/2018
360.00
320.00
5,129,438
-0.21% Stock price decreasing
-0.70
327.20
 
25/09/2018
1,410.00
1,310.00
4,603,843
-3.55% Stock price decreasing
-49.00
1,332.00
 
25/09/2018
580.00
559.80
2,717,617
2.66% Stock price increasing
14.60
564.00
 
25/09/2018
2,000.00
1,862.00
1,983,379
0.01% Stock price increasing
0.18
1,944.68
 
25/09/2018
7,000.00
6,503.00
373,877
0.30% Stock price increasing
19.74
6,523.74
 
25/09/2018
869.00
840.00
1,517,139
0.21% Stock price increasing
1.80
858.00
 
25/09/2018
295.00
215.00
10,823,814
0.19% Stock price increasing
0.45
242.65
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
0.00
482.40
 
25/09/2018
1,540.00
1,510.00
6,699,213
0.71% Stock price increasing
10.80
1,533.60
 
25/09/2018
342.00
337.00
64,974,163
2.86% Stock price increasing
9.43
339.43
 
25/09/2018
1,411.00
1,351.00
953,345
0.97% Stock price increasing
13.50
1,403.50
 
25/09/2018
544.00
458.00
2,229,649
0.08% Stock price increasing
0.35
463.75
 
25/09/2018
2,437.00
2,167.00
818,978
-0.30% Stock price decreasing
-6.88
2,254.13
 
25/09/2018
681.00
670.00
18,454,956
-0.06% Stock price decreasing
-0.38
675.62
 
25/09/2018
2,668.00
2,592.00
2,584,227
1.02% Stock price increasing
26.71
2,636.21
 
25/09/2018
752.20
743.00
3,619,597
0.03% Stock price increasing
0.20
747.00
 
25/09/2018
5,000.00
3,000.00
338,456
0.17% Stock price increasing
8.00
4,707.00
 
25/09/2018
700.00
633.00
14,212,302
-2.66% Stock price decreasing
-18.26
668.34
 
25/09/2018
5,072.00
4,893.00
623,785
3.40% Stock price increasing
163.00
4,959.00
 
25/09/2018
157.35
147.50
58,722,149
2.57% Stock price increasing
3.90
155.45
 
25/09/2018
3,700.00
3,605.00
521,513
0.00% Stock price unchanged
0.00
3,651.00
 
25/09/2018
700.00
679.00
6,028,955
4.14% Stock price increasing
27.20
684.20
 
25/09/2018
299.80
250.00
9,501,529
-0.67% Stock price decreasing
-1.70
253.70
 
25/09/2018
895.00
879.00
846,033
0.08% Stock price increasing
0.70
889.70
 
25/09/2018
300.00
260.00
14,010,139
0.67% Stock price increasing
1.75
264.85
 
25/09/2018
62.25
58.35
145,138,063
-0.73% Stock price decreasing
-0.45
61.21
 
25/09/2018
4,815.00
4,420.00
2,565,174
-1.61% Stock price decreasing
-75.00
4,588.00
 
25/09/2018
291.00
278.00
11,830,609
0.49% Stock price increasing
1.40
285.80
 
25/09/2018
459.00
439.90
1,304,202
-1.28% Stock price decreasing
-5.80
445.70
 
25/09/2018
1,455.00
1,342.00
3,935,004
0.30% Stock price increasing
4.00
1,351.50
 
25/09/2018
2,170.00
2,036.00
1,450,809
-0.28% Stock price decreasing
-6.00
2,122.00
 
25/09/2018
261.50
255.00
9,501,714
0.80% Stock price increasing
2.06
260.71
 
25/09/2018
810.00
761.00
19,576,170
-0.64% Stock price decreasing
-4.95
770.45
 
25/09/2018
5,716.00
5,400.00
1,634,787
7.66% Stock price increasing
392.33
5,516.33
 
25/09/2018
4,000.00
3,300.00
915,905
0.39% Stock price increasing
13.00
3,375.00
 
25/06/2018
0
0
72,795,740
0.00% Stock price unchanged
0.00
210.90
 
25/09/2018
6,805.00
6,610.00
176,495
-0.52% Stock price decreasing
-35.00
6,745.00
 
25/09/2018
920.00
830.00
6,161,098
-0.13% Stock price decreasing
-1.14
886.86
 
25/09/2018
2,600.00
2,300.00
1,680,343
1.38% Stock price increasing
32.50
2,391.50
 
25/09/2018
1,820.00
1,795.00
3,256,297
0.22% Stock price increasing
4.00
1,804.00
 
25/09/2018
5,700.00
5,000.00
2,571,945
4.46% Stock price increasing
233.00
5,453.00
 
25/09/2018
6,880.00
6,720.00
1,242,125
-0.84% Stock price decreasing
-57.71
6,777.29
 
25/09/2018
1,580.00
1,325.00
12,626,292
-0.54% Stock price decreasing
-8.50
1,558.50
 
25/09/2018
450.00
300.00
4,207,580
-0.50% Stock price decreasing
-1.57
312.63
 
25/09/2018
3,980.00
3,850.00
4,918,914
1.24% Stock price increasing
48.49
3,957.49
 
25/09/2018
1,000.00
972.00
3,614,634
-0.72% Stock price decreasing
-7.20
990.20
 
25/09/2018
265.00
254.00
34,125,752
-0.95% Stock price decreasing
-2.46
256.34
 
25/09/2018
2,700.00
2,628.00
4,632,206
2.27% Stock price increasing
59.00
2,653.50
 
25/09/2018
2,700.00
2,610.00
5,315,919
2.03% Stock price increasing
53.50
2,685.50
 
25/09/2018
800.00
629.00
3,884,045
0.44% Stock price increasing
2.80
635.40
 
25/09/2018
592.00
570.00
3,426,554
1.76% Stock price increasing
10.13
585.13
 
25/09/2018
320.00
312.50
3,357,495
0.26% Stock price increasing
0.83
317.23
 
25/09/2018
2,750.00
2,540.00
80,698
0.51% Stock price increasing
12.92
2,527.92
 
25/09/2018
570.00
526.00
2,650,087
-0.18% Stock price decreasing
-0.99
534.61
 
25/09/2018
638.60
628.00
2,207,889
-0.53% Stock price decreasing
-3.40
635.60
 
25/09/2018
1,999.00
1,710.00
898,330
-0.56% Stock price decreasing
-10.23
1,820.77
 
25/09/2018
4,545.00
4,280.00
2,078,914
0.75% Stock price increasing
33.50
4,529.00
 
25/09/2018
1,726.50
1,725.50
44,925,951
0.38% Stock price increasing
6.50
1,728.00
 
25/09/2018
1,400.00
1,370.00
2,433,226
0.27% Stock price increasing
3.75
1,387.25
 
25/09/2018
505.00
447.20
6,807,006
-0.17% Stock price decreasing
-0.80
481.80
 
25/09/2018
1,530.00
1,480.00
3,813,548
-0.33% Stock price decreasing
-5.00
1,495.50
 
25/09/2018
3,350.00
3,020.00
513,420
-1.92% Stock price decreasing
-60.00
3,072.00
 
25/09/2018
1,171.00
1,100.00
4,258,962
0.33% Stock price increasing
3.75
1,133.75
 
25/09/2018
1,267.00
1,085.00
1,128,303
0.40% Stock price increasing
4.50
1,135.50
 
25/09/2018
650.00
600.00
7,225,326
-0.30% Stock price decreasing
-1.90
635.80
 
25/09/2018
319.00
313.00
13,194,274
-0.67% Stock price decreasing
-2.13
313.67
 
25/09/2018
180.50
163.00
11,479,126
2.24% Stock price increasing
3.78
172.83
 
25/09/2018
242.50
237.00
35,355,832
0.92% Stock price increasing
2.20
241.60
 
25/09/2018
1,399.50
1,354.00
1,468,832
0.18% Stock price increasing
2.50
1,384.50
 
25/09/2018
4,200.00
4,160.00
2,779,899
-0.31% Stock price decreasing
-13.00
4,189.00
 
25/09/2018
1,084.00
650.00
2,413,426
-0.35% Stock price decreasing
-2.40
686.20
 
25/09/2018
170.00
167.00
102,600,914
-0.74% Stock price decreasing
-1.25
168.75
 
25/09/2018
4,750.00
4,660.00
513,252
-0.28% Stock price decreasing
-13.18
4,701.82
 
25/09/2018
1,200.00
1,106.00
2,650,680
0.22% Stock price increasing
2.52
1,145.52

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:48:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-26 03:48:42 - 2018-09-26 02:48:42 - 1000 - Website: OKAY