DAX 30
-0.11% Stock price decreasing
Powered by TradingView
OMX C25
0.37% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,470.06
 
16:35:29
11.341,0
-0.1% Stock price decreasing
16:45:00
-1.6% Stock price decreasing
-3.7% Stock price decreasing
-7.3% Stock price decreasing
-13.1% Stock price decreasing
1.032,60
0.4% Stock price increasing
16:05:00
-3.0% Stock price decreasing
-1.4% Stock price decreasing
-9.4% Stock price decreasing
-8.7% Stock price decreasing
1,499.43
0.6% Stock price increasing
16:35:00
-2.0% Stock price decreasing
-3.5% Stock price decreasing
-6.9% Stock price decreasing
-8.2% Stock price decreasing
872.61
0.9% Stock price increasing
15:25:28
-1.6% Stock price decreasing
-3.5% Stock price decreasing
-1.7% Stock price decreasing
8.8% Stock price increasing
3,529.82
0.1% Stock price increasing
17:00:01
-0.7% Stock price decreasing
-1.0% Stock price decreasing
-6.5% Stock price decreasing
-11.6% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.2% Stock price decreasing
3,939.19
0.6% Stock price increasing
16:36:31
-1.2% Stock price decreasing
-3.5% Stock price decreasing
-5.9% Stock price decreasing
-0.2% Stock price decreasing
5.025,20
-0.2% Stock price decreasing
17:05:02
-1.6% Stock price decreasing
-2.9% Stock price decreasing
-6.1% Stock price decreasing
-5.8% Stock price decreasing
AEX
522.43
-0.5% Stock price decreasing
17:00:01
-1.3% Stock price decreasing
-0.7% Stock price decreasing
-6.1% Stock price decreasing
-3.1% Stock price decreasing
4,913.93
-0.1% Stock price decreasing
17:00:01
-2.1% Stock price decreasing
-2.6% Stock price decreasing
-10.4% Stock price decreasing
-6.8% Stock price decreasing
SMI
8,907.39
0.4% Stock price increasing
16:55:00
-1.8% Stock price decreasing
1.3% Stock price increasing
-1.0% Stock price decreasing
-2.6% Stock price decreasing
1,635.82
-1.4% Stock price decreasing
15:19:31
-3.8% Stock price decreasing
-3.6% Stock price decreasing
-12.5% Stock price decreasing
-10.7% Stock price decreasing
1,268.65
0.2% Stock price increasing
16:36:32
0.4% Stock price increasing
2.9% Stock price increasing
-3.0% Stock price decreasing
-4.5% Stock price decreasing
PX
1,081.03
0.0% Stock price unchanged
14/11/2018
-0.7% Stock price decreasing
-0.7% Stock price decreasing
1.9% Stock price increasing
2.5% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
SES
3.15% Stock price increasing
3.09% Stock price increasing
1.92% Stock price increasing
1.49% Stock price increasing
1.30% Stock price increasing
1.28% Stock price increasing
1.25% Stock price increasing
1.19% Stock price increasing
Losers rising arrow
-2.99% Stock price decreasing
-2.62% Stock price decreasing
-2.13% Stock price decreasing
-2.11% Stock price decreasing
-1.90% Stock price decreasing
-1.82% Stock price decreasing
-1.68% Stock price decreasing
-1.52% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:40:00
39.85
39.10
1,170,229
-0.25% Stock price decreasing
-0.10
39.32
 
16:40:00
5.346
5.290
11,089,416
-1.82% Stock price decreasing
-0.10
5.300
 
16:40:00
44.30
43.70
808,976
1.07% Stock price increasing
0.47
44.25
 
16:40:00
105.85
105.10
1,008,304
-0.99% Stock price decreasing
-1.05
105.45
 
16:40:00
94.00
92.50
1,497,327
-1.03% Stock price decreasing
-0.97
92.89
 
16:40:00
74.70
73.50
772,885
-0.32% Stock price decreasing
-0.24
74.14
 
16:40:00
39.19
38.85
1,585,362
0.49% Stock price increasing
0.19
39.00
 
16:40:00
2.120
2.102
6,213,590
-2.13% Stock price decreasing
-0.05
2.112
 
16:40:00
21.90
21.66
5,974,017
-0.02% Stock price decreasing
-0.01
21.77
 
16:40:00
93.00
91.00
166,771
-0.85% Stock price decreasing
-0.78
91.28
 
16:40:00
148.88
147.50
3,021,457
-2.99% Stock price decreasing
-4.56
147.74
 
16:40:00
72.18
71.72
373,378
-0.72% Stock price decreasing
-0.52
72.14
 
AXA
16:40:00
21.70
21.50
7,845,964
-0.99% Stock price decreasing
-0.22
21.61
 
BIC
16:40:00
94.40
92.50
170,460
0.76% Stock price increasing
0.70
92.65
 
16:40:00
45.53
44.95
5,208,591
-0.66% Stock price decreasing
-0.30
45.20
 
16:40:00
25.18
24.58
216,787
1.25% Stock price increasing
0.31
25.06
 
16:40:00
32.60
32.27
1,249,230
0.06% Stock price increasing
0.02
32.50
 
16:40:00
10.65
10.39
484,050
0.00% Stock price unchanged
0.00
10.40
 
16:40:00
20.00
19.17
483,484
-0.69% Stock price decreasing
-0.14
19.47
 
16:40:00
103.95
102.10
763,742
-0.68% Stock price decreasing
-0.70
102.80
 
16:40:00
17.55
17.31
2,130,750
-0.06% Stock price decreasing
-0.01
17.50
 
16:40:00
38.80
37.57
671,722
-0.53% Stock price decreasing
-0.20
37.60
 
16:40:00
56.20
54.36
324,007
-0.39% Stock price decreasing
-0.22
56.02
 
16:40:00
10.91
10.90
9,291,892
-0.75% Stock price decreasing
-0.08
10.91
 
16:40:00
65.40
64.20
1,998,296
-0.15% Stock price decreasing
-0.10
65.10
 
16:40:00
109.35
108.00
429,429
1.30% Stock price increasing
1.40
108.90
 
16:40:00
79.90
78.60
981,130
0.18% Stock price increasing
0.14
79.02
 
EDF
16:40:00
15.07
14.85
2,318,248
0.30% Stock price increasing
0.05
15.01
 
EDP
16:40:00
3.090
3.053
4,170,098
0.16% Stock price increasing
0.01
3.075
 
16:40:00
88.00
87.20
348,961
0.39% Stock price increasing
0.34
87.68
 
16:40:00
120.00
117.55
1,113,441
0.00% Stock price unchanged
0.00
117.65
 
16:40:00
392.00
385.00
39,629
-0.05% Stock price decreasing
-0.20
391.00
 
16:40:00
18.65
18.40
703,697
0.51% Stock price increasing
0.10
18.55
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
16:40:00
15.04
14.75
1,688,582
0.95% Stock price increasing
0.14
14.86
 
16:40:00
130.00
125.00
117,143
-0.93% Stock price decreasing
-1.20
127.80
 
16:40:00
50.60
50.58
285,262
-0.32% Stock price decreasing
-0.16
50.58
 
16:40:00
11.05
10.95
1,028,860
0.73% Stock price increasing
0.08
11.02
 
16:40:00
80.40
79.20
766,516
0.25% Stock price increasing
0.20
80.06
 
16:40:00
75.35
72.00
101,638
-1.90% Stock price decreasing
-1.40
72.35
 
16:40:00
109.00
104.60
272,083
-2.62% Stock price decreasing
-2.90
107.65
 
16:40:00
53.50
51.30
87,207
-0.67% Stock price decreasing
-0.35
51.55
 
16:40:00
10.95
10.82
21,662,722
-0.86% Stock price decreasing
-0.09
10.84
 
16:40:00
65.00
63.60
157,016
0.31% Stock price increasing
0.20
64.38
 
16:40:00
10.72
10.50
529,230
1.19% Stock price increasing
0.13
10.65
 
16:40:00
29.96
28.62
97,157
0.41% Stock price increasing
0.12
29.22
 
KBC
16:40:00
62.80
61.50
1,015,862
0.32% Stock price increasing
0.20
62.50
 
16:40:00
30.29
29.82
498,615
0.47% Stock price increasing
0.14
30.14
 
16:40:00
2.415
2.380
10,907,591
0.00% Stock price unchanged
0.00
2.400
 
16:40:00
53.88
52.80
1,013,398
0.49% Stock price increasing
0.26
53.14
 
16:40:00
208.00
205.00
588,215
0.10% Stock price increasing
0.20
207.60
 
16:40:00
266.00
263.00
658,945
-0.43% Stock price decreasing
-1.15
264.25
 
16:40:00
90.00
89.00
690,537
-0.71% Stock price decreasing
-0.64
89.06
 
16:40:00
5.000
4.920
6,040,233
-0.95% Stock price decreasing
-0.05
4.921
 
16:40:00
38.80
37.90
1,424,089
-0.47% Stock price decreasing
-0.18
38.07
 
16:40:00
5.140
5.004
281,045
0.63% Stock price increasing
0.03
5.108
 
16:40:00
141.00
137.80
407,800
1.04% Stock price increasing
1.45
140.40
 
16:40:00
20.00
19.78
3,284,851
0.18% Stock price increasing
0.04
19.82
 
16:40:00
33.10
32.63
3,572,729
-0.06% Stock price decreasing
-0.02
33.01
 
16:40:00
25.10
24.25
204,253
-1.52% Stock price decreasing
-0.38
24.70
 
16:40:00
23.65
23.20
492,156
0.95% Stock price increasing
0.22
23.49
 
16:40:00
53.16
52.00
801,111
1.49% Stock price increasing
0.78
52.98
 
16:40:00
43.10
42.14
594,265
0.64% Stock price increasing
0.27
42.72
 
16:40:00
18.50
18.00
2,787,825
-0.41% Stock price decreasing
-0.08
18.26
 
16:40:00
65.18
64.37
985,029
-1.12% Stock price decreasing
-0.73
64.50
 
16:40:00
27.32
27.07
10,599,149
0.11% Stock price increasing
0.03
27.10
 
16:40:00
109.65
108.20
1,017,216
-0.50% Stock price decreasing
-0.55
108.70
 
16:40:00
31.60
31.21
1,837,393
-0.49% Stock price decreasing
-0.16
31.45
 
16:40:00
79.25
78.35
3,059,629
1.28% Stock price increasing
1.00
79.23
 
16:40:00
64.06
63.12
2,083,029
-0.62% Stock price decreasing
-0.40
63.96
 
16:40:00
42.99
41.99
402,406
0.89% Stock price increasing
0.38
42.87
 
SES
16:40:00
18.50
18.30
1,376,893
3.15% Stock price increasing
0.57
18.49
 
16:40:00
33.16
32.95
4,461,399
-0.42% Stock price decreasing
-0.14
33.10
 
16:40:00
93.70
90.00
369,567
-1.68% Stock price decreasing
-1.56
91.50
 
16:40:00
104.75
102.00
230,486
-0.96% Stock price decreasing
-1.00
102.80
 
16:40:00
12.25
12.05
4,140,287
-1.18% Stock price decreasing
-0.15
12.20
 
16:40:00
13.33
13.04
2,191,595
1.92% Stock price increasing
0.25
13.27
 
16:40:00
43.50
42.00
333,277
-0.89% Stock price decreasing
-0.38
42.56
 
16:40:00
112.50
111.30
247,882
0.09% Stock price increasing
0.10
111.65
 
16:40:00
50.40
49.97
7,070,600
-0.23% Stock price decreasing
-0.12
50.00
 
UCB
16:40:00
77.90
75.24
300,069
-0.03% Stock price decreasing
-0.02
77.00
 
16:40:00
42.20
41.45
536,802
-0.43% Stock price decreasing
-0.18
41.50
 
16:50:00
159.22
155.20
579,842
-0.80% Stock price decreasing
-1.26
157.22
 
16:40:00
49.18
48.10
5,953,948
0.65% Stock price increasing
0.32
49.04
 
16:40:00
24.95
24.55
1,807,905
-2.11% Stock price decreasing
-0.53
24.62
 
16:40:00
18.53
18.20
2,279,586
0.57% Stock price increasing
0.11
18.50
 
16:40:00
78.50
76.80
1,179,890
-0.36% Stock price decreasing
-0.28
77.10
 
16:40:00
21.78
21.51
7,619,637
3.09% Stock price increasing
0.65
21.67
 
16:40:00
40.15
39.06
314,934
0.03% Stock price increasing
0.01
39.60
 
16:40:00
113.00
111.20
63,181
-0.71% Stock price decreasing
-0.80
112.50
 
16:40:00
53.50
51.78
935,921
-0.61% Stock price decreasing
-0.32
52.28
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:48:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB2 - 2018-11-16 21:48:01 - 2018-11-16 20:48:01 - 1000 - Website: OKAY