FTSE 100
-0.28% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.61% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.469,21
-0.3% Stock price decreasing
15:01:10
2.3% Stock price increasing
-1.4% Stock price decreasing
-2.8% Stock price decreasing
2.2% Stock price increasing
12,355.4
-0.6% Stock price decreasing
15:00:57
2.1% Stock price increasing
-0.3% Stock price decreasing
-1.8% Stock price decreasing
-1.9% Stock price decreasing
1.119,67
-0.7% Stock price decreasing
15:01:07
0.3% Stock price increasing
-3.8% Stock price decreasing
-0.4% Stock price decreasing
-4.2% Stock price decreasing
1.655,59
-0.4% Stock price decreasing
15:01:05
0.9% Stock price increasing
0.5% Stock price increasing
6.8% Stock price increasing
3.4% Stock price increasing
931,01
0.8% Stock price increasing
15:01:07
2.3% Stock price increasing
2.6% Stock price increasing
5.6% Stock price increasing
20.4% Stock price increasing
3.752,56
-0.6% Stock price decreasing
15:01:00
1.0% Stock price increasing
-1.4% Stock price decreasing
-0.3% Stock price decreasing
-5.2% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
-4.2% Stock price decreasing
4.332,99
-0.5% Stock price decreasing
15:01:05
1.4% Stock price increasing
0.9% Stock price increasing
3.7% Stock price increasing
9.8% Stock price increasing
5.472,36
-0.4% Stock price decreasing
15:00:45
2.3% Stock price increasing
0.7% Stock price increasing
1.6% Stock price increasing
3.6% Stock price increasing
AEX
548,40
-0.3% Stock price decreasing
15:01:00
1.4% Stock price increasing
-2.1% Stock price decreasing
-2.1% Stock price decreasing
3.9% Stock price increasing
5,361.48
0.3% Stock price increasing
15:01:00
0.6% Stock price increasing
-2.5% Stock price decreasing
-3.8% Stock price decreasing
1.0% Stock price increasing
SMI
8,957.89
-0.4% Stock price decreasing
15:01:11
0.2% Stock price increasing
-1.0% Stock price decreasing
4.0% Stock price increasing
-2.0% Stock price decreasing
1,808.18
-1.3% Stock price decreasing
15:01:06
0.4% Stock price increasing
-5.7% Stock price decreasing
-10.3% Stock price decreasing
-11.6% Stock price decreasing
1,259.93
0.0% Stock price decreasing
15:01:09
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-6.7% Stock price decreasing
-0.1% Stock price decreasing
PX
1,101.71
0.0% Stock price unchanged
20/09/2018
0.9% Stock price increasing
2.7% Stock price increasing
3.5% Stock price increasing
5.3% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:01:14
955.80
955.40
414,987
-0.33% Stock price decreasing
-3.20
955.80
 
15:01:12
2,054.00
2,052.00
188,152
0.24% Stock price increasing
5.00
2,053.00
 
15:01:12
1,744.00
1,743.40
2,398,136
-0.97% Stock price decreasing
-17.00
1,743.80
 
15:01:13
881.20
880.80
2,028,293
-1.65% Stock price decreasing
-14.80
881.00
 
15:01:11
2,348.00
2,347.00
411,906
-0.42% Stock price decreasing
-10.00
2,347.00
 
15:01:14
2,260.00
2,259.00
269,404
-0.79% Stock price decreasing
-18.00
2,259.00
 
15:01:14
5,657.00
5,655.00
387,456
-0.26% Stock price decreasing
-15.00
5,655.00
 
15:01:12
493.80
493.60
4,888,848
0.45% Stock price increasing
2.20
493.60
 
15:01:10
621.20
621.00
2,702,814
-1.15% Stock price decreasing
-7.20
621.20
 
15:01:14
176.64
176.58
11,537,024
0.05% Stock price increasing
0.08
176.58
 
15:01:10
557.80
557.40
1,693,900
-0.43% Stock price decreasing
-2.40
557.60
 
15:01:10
3,648.00
3,646.00
155,900
-0.60% Stock price decreasing
-22.00
3,646.00
 
15:01:13
1,678.20
1,677.80
3,501,670
-0.01% Stock price decreasing
-0.20
1,677.80
 
15:01:12
572.40
572.20
11,566,675
0.92% Stock price increasing
5.20
572.20
 
15:01:14
3,528.00
3,527.00
2,851,523
-2.47% Stock price decreasing
-89.50
3,527.50
 
15:01:13
623.40
623.20
685,353
-0.38% Stock price decreasing
-2.40
623.20
 
15:01:12
227.35
227.30
6,637,647
-0.68% Stock price decreasing
-1.55
227.30
 
15:01:10
2,384.00
2,383.00
186,769
-0.25% Stock price decreasing
-6.00
2,383.00
 
15:01:10
1,998.00
1,997.50
808,825
-0.72% Stock price decreasing
-14.50
1,997.50
 
15:01:08
4,938.00
4,936.00
324,364
-1.24% Stock price decreasing
-62.00
4,938.00
 
15:01:11
147.65
147.55
5,289,680
-1.73% Stock price decreasing
-2.60
147.60
 
15:01:09
2,564.00
2,563.00
184,654
-1.80% Stock price decreasing
-47.00
2,564.00
 
15:01:12
1,626.00
1,625.00
777,595
-0.18% Stock price decreasing
-3.00
1,625.50
 
15:01:14
2,524.00
2,523.00
491,000
-0.98% Stock price decreasing
-25.00
2,523.00
 
15:01:11
5,098.00
5,094.00
78,336
-1.28% Stock price decreasing
-66.00
5,094.00
 
15:01:11
7,360.00
7,355.00
64,519
-0.34% Stock price decreasing
-25.00
7,360.00
 
15:01:13
2,681.00
2,680.50
2,202,775
-0.70% Stock price decreasing
-19.00
2,681.00
 
15:01:14
327.90
327.80
1,698,798
-0.03% Stock price decreasing
-0.10
327.90
 
15:01:14
1,395.00
1,394.50
600,247
0.04% Stock price increasing
0.50
1,395.00
 
15:01:10
551.20
551.00
1,083,949
0.73% Stock price increasing
4.00
551.20
 
15:01:12
1,941.00
1,940.50
331,215
-0.31% Stock price decreasing
-6.00
1,941.00
 
15:01:11
6,498.00
6,495.00
163,351
0.12% Stock price increasing
8.00
6,497.00
 
15:01:14
859.40
859.00
833,893
0.68% Stock price increasing
5.80
859.40
 
15:00:53
244.10
243.90
1,141,126
-0.57% Stock price decreasing
-1.40
244.00
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
0.00
482.40
 
15:01:14
1,520.00
1,519.60
2,628,975
-0.77% Stock price decreasing
-11.80
1,519.60
 
15:01:12
332.80
332.70
20,191,747
-1.20% Stock price decreasing
-4.05
332.75
 
15:01:11
1,390.00
1,389.00
230,496
-0.64% Stock price decreasing
-9.00
1,389.00
 
15:01:11
466.00
465.70
806,223
-0.85% Stock price decreasing
-4.00
466.00
 
15:01:10
2,268.00
2,267.00
335,153
0.31% Stock price increasing
7.00
2,268.00
 
15:01:14
678.40
678.20
7,520,033
-0.32% Stock price decreasing
-2.20
678.20
 
15:01:13
2,610.00
2,609.50
553,263
-1.81% Stock price decreasing
-48.00
2,610.00
 
15:01:13
742.00
741.60
836,719
0.87% Stock price increasing
6.40
741.80
 
15:01:11
4,688.00
4,687.00
100,168
-1.31% Stock price decreasing
-62.00
4,686.00
 
15:01:11
689.80
689.60
1,903,882
-0.72% Stock price decreasing
-5.00
689.80
 
15:01:12
4,840.00
4,839.00
181,476
-2.24% Stock price decreasing
-111.00
4,840.00
 
15:01:14
151.70
151.65
12,210,934
0.23% Stock price increasing
0.35
151.70
 
15:01:14
3,642.00
3,640.00
145,998
-0.84% Stock price decreasing
-31.00
3,642.00
 
15:01:13
661.00
660.60
2,361,324
-1.99% Stock price decreasing
-13.40
660.60
 
15:01:13
256.60
256.50
4,627,753
0.12% Stock price increasing
0.30
256.60
 
15:01:10
889.50
888.50
356,732
-0.61% Stock price decreasing
-5.50
889.50
 
15:01:12
263.50
263.40
5,750,880
0.10% Stock price increasing
0.27
263.47
 
15:01:12
61.74
61.73
53,356,607
-0.21% Stock price decreasing
-0.13
61.73
 
15:01:10
4,696.00
4,693.00
427,058
-1.57% Stock price decreasing
-75.00
4,695.00
 
15:01:13
286.60
286.50
1,790,256
0.14% Stock price increasing
0.40
286.60
 
15:00:33
454.30
453.80
368,414
0.49% Stock price increasing
2.20
453.90
 
15:01:10
1,336.00
1,335.00
425,467
-1.95% Stock price decreasing
-26.50
1,335.50
 
15:01:10
2,129.00
2,128.00
433,431
-1.33% Stock price decreasing
-28.67
2,128.33
 
15:01:09
257.90
257.85
2,501,667
0.37% Stock price increasing
0.95
257.85
 
15:01:10
778.00
777.80
3,021,716
-1.19% Stock price decreasing
-9.40
777.90
 
15:01:01
5,166.00
5,164.00
385,914
-0.69% Stock price decreasing
-36.00
5,164.00
 
15:01:11
3,332.00
3,328.00
264,689
0.60% Stock price increasing
20.00
3,330.00
 
25/06/2018
0
0
72,795,740
0.00% Stock price unchanged
0.00
210.90
 
15:01:10
6,835.00
6,830.00
40,962
-1.16% Stock price decreasing
-79.95
6,830.05
 
15:01:10
886.60
886.20
754,774
0.34% Stock price increasing
3.00
886.20
 
15:01:10
2,362.00
2,361.00
347,197
-0.21% Stock price decreasing
-5.00
2,361.00
 
15:01:14
1,804.00
1,803.50
2,257,891
-0.61% Stock price decreasing
-11.00
1,803.50
 
15:01:13
5,192.00
5,188.00
1,229,607
5.46% Stock price increasing
269.00
5,192.00
 
15:01:13
6,815.00
6,813.00
352,042
-2.01% Stock price decreasing
-140.00
6,816.00
 
15:01:13
1,560.50
1,560.00
4,175,710
0.48% Stock price increasing
7.50
1,560.00
 
15:01:11
314.20
314.10
1,694,135
-0.76% Stock price decreasing
-2.40
314.10
 
15:01:14
3,924.00
3,923.50
2,412,975
0.05% Stock price increasing
2.00
3,923.00
 
15:01:08
988.20
987.80
1,352,671
-0.44% Stock price decreasing
-4.36
987.84
 
15:01:13
259.20
259.10
7,331,523
-1.33% Stock price decreasing
-3.50
259.10
 
15:01:13
2,606.00
2,605.50
2,074,164
1.44% Stock price increasing
37.00
2,605.50
 
15:01:11
2,646.50
2,645.50
2,667,334
1.17% Stock price increasing
30.50
2,646.00
 
15:01:06
633.40
633.00
1,408,647
0.51% Stock price increasing
3.20
633.20
 
15:01:13
572.20
572.00
1,019,654
-1.85% Stock price decreasing
-10.80
572.00
 
15:01:11
317.10
317.00
1,506,644
0.92% Stock price increasing
2.90
317.10
 
14:46:35
2,520.00
2,510.00
35,341
-0.20% Stock price decreasing
-5.00
2,515.00
 
15:00:40
535.20
534.60
1,033,717
-1.11% Stock price decreasing
-6.02
534.68
 
15:01:10
639.40
639.20
445,448
-0.45% Stock price decreasing
-2.90
639.30
 
15:01:11
1,845.50
1,844.50
210,713
-1.78% Stock price decreasing
-33.50
1,845.00
 
15:01:14
4,509.50
4,508.50
804,369
-1.31% Stock price decreasing
-60.00
4,509.00
 
15:01:10
1,722.00
1,721.50
188,840,245
8.61% Stock price increasing
136.51
1,721.51
 
15:01:10
1,376.50
1,376.00
420,643
-1.29% Stock price decreasing
-18.00
1,376.00
 
15:01:10
484.90
484.70
1,330,077
-0.31% Stock price decreasing
-1.50
484.80
 
15:01:10
1,506.50
1,506.00
814,213
-0.92% Stock price decreasing
-14.00
1,506.50
 
15:01:11
3,146.00
3,142.00
112,070
-0.32% Stock price decreasing
-10.00
3,144.00
 
15:01:11
1,131.50
1,131.00
1,347,937
0.18% Stock price increasing
2.00
1,131.00
 
15:01:10
1,135.00
1,134.50
421,747
-0.70% Stock price decreasing
-8.00
1,134.50
 
15:01:14
640.70
640.50
2,658,798
-1.16% Stock price decreasing
-7.50
640.60
 
15:01:12
317.00
316.90
6,728,205
-1.98% Stock price decreasing
-6.40
317.00
 
15:01:13
169.20
169.10
3,728,964
-0.44% Stock price decreasing
-0.75
169.15
 
15:00:59
239.70
239.60
4,737,814
1.18% Stock price increasing
2.81
239.61
 
15:01:12
1,376.00
1,375.00
896,220
-3.37% Stock price decreasing
-48.00
1,376.00
 
15:01:10
4,206.00
4,205.00
1,048,145
-1.49% Stock price decreasing
-63.50
4,205.50
 
15:01:10
693.80
693.40
1,014,796
-1.20% Stock price decreasing
-8.40
693.60
 
15:01:14
170.34
170.30
20,064,176
-0.37% Stock price decreasing
-0.64
170.30
 
15:01:12
4,708.00
4,707.00
133,302
0.15% Stock price increasing
7.00
4,707.00
 
15:01:12
1,146.50
1,146.00
797,092
0.00% Stock price unchanged
0.00
1,146.50

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:16:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 16:16:25 - 2018-09-24 15:16:25 - 1000 - Website: OKAY