DAX 30
2.63% Stock price increasing
Powered by TradingView
OMX C25
0.78% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,087.39
 
18/01/2019
11,205.5
2.6% Stock price increasing
18/01/2019
2.9% Stock price increasing
4.1% Stock price increasing
-3.0% Stock price decreasing
-16.6% Stock price decreasing
1.044,29
0.8% Stock price increasing
18/01/2019
0.6% Stock price increasing
2.0% Stock price increasing
-0.1% Stock price decreasing
-10.2% Stock price decreasing
1.499,79
1.8% Stock price increasing
18/01/2019
2.3% Stock price increasing
3.4% Stock price increasing
-2.1% Stock price decreasing
-8.0% Stock price decreasing
853,84
1.7% Stock price increasing
18/01/2019
1.5% Stock price increasing
3.5% Stock price increasing
-5.2% Stock price decreasing
2.2% Stock price increasing
3.483,48
1.6% Stock price increasing
18/01/2019
2.1% Stock price increasing
4.7% Stock price increasing
-1.1% Stock price decreasing
-16.2% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-5.8% Stock price decreasing
4.004,37
1.2% Stock price increasing
18/01/2019
2.9% Stock price increasing
5.4% Stock price increasing
0.7% Stock price increasing
-2.1% Stock price decreasing
4,875.93
1.7% Stock price increasing
18/01/2019
2.0% Stock price increasing
2.1% Stock price increasing
-4.1% Stock price decreasing
-11.8% Stock price decreasing
AEX
509,70
2.0% Stock price increasing
18/01/2019
2.2% Stock price increasing
2.8% Stock price increasing
-2.9% Stock price decreasing
-10.5% Stock price decreasing
5,068.02
0.8% Stock price increasing
18/01/2019
2.2% Stock price increasing
6.8% Stock price increasing
0.8% Stock price increasing
-10.9% Stock price decreasing
SMI
9,023.96
1.2% Stock price increasing
18/01/2019
2.2% Stock price increasing
5.7% Stock price increasing
1.7% Stock price increasing
-5.1% Stock price decreasing
1,229.46
-0.2% Stock price decreasing
18/01/2019
1.0% Stock price increasing
-0.6% Stock price decreasing
-0.4% Stock price decreasing
-10.4% Stock price decreasing
PX
1,020.36
0.0% Stock price unchanged
17/01/2019
0.9% Stock price increasing
1.2% Stock price increasing
-5.5% Stock price decreasing
-9.2% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
8.70% Stock price increasing
8.29% Stock price increasing
4.87% Stock price increasing
4.38% Stock price increasing
3.98% Stock price increasing
3.91% Stock price increasing
3.83% Stock price increasing
3.71% Stock price increasing
Losers rising arrow
UCB
-2.02% Stock price decreasing
-1.60% Stock price decreasing
-1.07% Stock price decreasing
-1.07% Stock price decreasing
-0.92% Stock price decreasing
BIC
-0.27% Stock price decreasing
-0.04% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/01/2019
39.19
38.10
1,423,616
3.31% Stock price increasing
1.25
39.02
 
18/01/2019
4.570
4.540
10,829,384
2.87% Stock price increasing
0.13
4.546
 
18/01/2019
41.30
41.00
493,690
0.88% Stock price increasing
0.36
41.09
 
18/01/2019
105.70
104.80
945,272
1.54% Stock price increasing
1.60
105.55
 
18/01/2019
93.90
92.83
1,498,962
2.07% Stock price increasing
1.90
93.66
 
18/01/2019
75.00
73.40
981,513
2.56% Stock price increasing
1.84
73.68
 
18/01/2019
35.00
34.40
1,030,443
-1.60% Stock price decreasing
-0.56
34.45
 
18/01/2019
1.740
1.720
11,192,196
2.96% Stock price increasing
0.05
1.737
 
18/01/2019
20.05
19.83
6,070,264
3.46% Stock price increasing
0.67
20.01
 
18/01/2019
84.90
82.02
389,883
2.46% Stock price increasing
2.02
84.00
 
18/01/2019
142.90
142.30
1,961,371
3.91% Stock price increasing
5.38
142.88
 
18/01/2019
73.80
73.04
683,356
4.87% Stock price increasing
3.42
73.66
 
AXA
18/01/2019
20.57
20.48
10,876,444
2.29% Stock price increasing
0.46
20.56
 
BIC
18/01/2019
92.40
91.30
56,148
-0.27% Stock price decreasing
-0.25
91.60
 
18/01/2019
42.50
42.37
6,133,060
2.54% Stock price increasing
1.05
42.47
 
18/01/2019
22.85
22.53
380,553
0.49% Stock price increasing
0.11
22.70
 
18/01/2019
30.19
30.09
784,743
1.11% Stock price increasing
0.33
30.12
 
18/01/2019
8.450
8.280
562,884
2.84% Stock price increasing
0.23
8.340
 
18/01/2019
19.50
19.04
559,503
2.18% Stock price increasing
0.41
19.26
 
18/01/2019
96.40
95.00
719,919
2.68% Stock price increasing
2.52
96.38
 
18/01/2019
16.68
16.52
4,456,347
3.71% Stock price increasing
0.60
16.62
 
18/01/2019
39.20
38.96
892,664
8.29% Stock price increasing
3.00
39.19
 
18/01/2019
62.50
62.18
396,671
-0.92% Stock price decreasing
-0.58
62.34
 
18/01/2019
10.36
10.29
6,648,665
1.67% Stock price increasing
0.17
10.32
 
18/01/2019
62.60
62.10
1,976,693
0.73% Stock price increasing
0.45
62.35
 
18/01/2019
112.00
110.10
407,697
2.85% Stock price increasing
3.10
111.70
 
18/01/2019
80.48
80.00
642,180
1.83% Stock price increasing
1.44
80.00
 
EDF
18/01/2019
14.35
14.01
2,615,583
3.47% Stock price increasing
0.48
14.31
 
EDP
18/01/2019
3.078
3.060
5,261,033
0.46% Stock price increasing
0.01
3.075
 
18/01/2019
78.80
78.40
292,340
2.00% Stock price increasing
1.54
78.42
 
18/01/2019
112.50
112.00
1,421,292
-0.04% Stock price decreasing
-0.05
112.05
 
18/01/2019
360.00
357.40
61,023
8.70% Stock price increasing
28.80
359.80
 
18/01/2019
18.34
18.03
317,042
3.62% Stock price increasing
0.64
18.17
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
18/01/2019
14.42
14.32
1,606,510
0.84% Stock price increasing
0.12
14.36
 
18/01/2019
122.90
118.00
122,037
0.92% Stock price increasing
1.10
121.20
 
18/01/2019
50.70
50.68
225,434
0.04% Stock price increasing
0.02
50.70
 
18/01/2019
12.53
12.42
868,953
1.25% Stock price increasing
0.16
12.52
 
18/01/2019
77.00
75.50
1,370,566
0.40% Stock price increasing
0.30
75.80
 
18/01/2019
72.95
71.80
49,196
1.05% Stock price increasing
0.75
71.85
 
18/01/2019
106.50
105.00
117,352
1.44% Stock price increasing
1.50
105.85
 
18/01/2019
46.00
44.02
131,625
3.83% Stock price increasing
1.68
45.50
 
18/01/2019
10.50
10.39
24,591,399
3.38% Stock price increasing
0.34
10.45
 
18/01/2019
52.82
51.90
426,661
3.57% Stock price increasing
1.82
52.76
 
18/01/2019
12.14
11.76
1,175,698
1.72% Stock price increasing
0.21
12.10
 
18/01/2019
26.00
24.74
148,159
3.62% Stock price increasing
0.90
25.74
 
KBC
18/01/2019
60.96
59.88
782,936
1.85% Stock price increasing
1.10
60.66
 
18/01/2019
28.80
28.00
696,405
1.72% Stock price increasing
0.48
28.44
 
18/01/2019
2.530
2.510
15,998,977
1.08% Stock price increasing
0.03
2.525
 
18/01/2019
51.30
50.40
666,309
1.55% Stock price increasing
0.78
51.08
 
18/01/2019
200.80
196.90
629,103
1.55% Stock price increasing
3.05
199.80
 
18/01/2019
254.30
251.10
1,129,978
2.78% Stock price increasing
6.85
253.40
 
18/01/2019
93.30
92.00
805,576
3.98% Stock price increasing
3.56
93.00
 
18/01/2019
4.600
4.589
6,074,770
3.35% Stock price increasing
0.15
4.591
 
18/01/2019
37.67
36.50
1,252,673
2.77% Stock price increasing
1.01
37.53
 
18/01/2019
5.308
5.200
713,690
1.57% Stock price increasing
0.08
5.302
 
18/01/2019
140.20
139.00
368,299
0.98% Stock price increasing
1.35
139.60
 
18/01/2019
21.50
21.29
2,406,143
1.14% Stock price increasing
0.24
21.33
 
18/01/2019
31.69
31.35
3,575,797
1.13% Stock price increasing
0.35
31.40
 
18/01/2019
24.00
23.41
165,559
2.46% Stock price increasing
0.57
23.76
 
18/01/2019
22.90
22.44
580,300
1.88% Stock price increasing
0.42
22.78
 
18/01/2019
53.30
52.40
545,746
1.26% Stock price increasing
0.66
53.04
 
18/01/2019
41.90
41.00
473,002
1.78% Stock price increasing
0.73
41.71
 
18/01/2019
18.97
18.70
2,856,835
1.23% Stock price increasing
0.23
18.93
 
18/01/2019
57.15
56.90
1,032,458
1.73% Stock price increasing
0.97
57.10
 
18/01/2019
26.88
26.80
11,756,956
2.42% Stock price increasing
0.64
26.83
 
18/01/2019
110.50
110.00
1,173,433
1.71% Stock price increasing
1.85
110.05
 
18/01/2019
30.05
29.70
2,044,535
2.10% Stock price increasing
0.62
29.91
 
18/01/2019
74.00
72.80
3,678,787
-1.07% Stock price decreasing
-0.79
72.92
 
18/01/2019
60.80
60.00
2,171,219
3.04% Stock price increasing
1.78
60.26
 
18/01/2019
41.70
41.25
382,212
0.87% Stock price increasing
0.36
41.66
 
SES
18/01/2019
17.40
17.00
593,435
1.26% Stock price increasing
0.22
17.27
 
18/01/2019
28.65
28.51
8,797,465
0.37% Stock price increasing
0.11
28.61
 
18/01/2019
95.00
93.64
429,193
-1.07% Stock price decreasing
-1.02
94.16
 
18/01/2019
96.00
95.00
230,253
2.88% Stock price increasing
2.68
95.76
 
18/01/2019
12.86
12.75
4,109,079
4.38% Stock price increasing
0.54
12.86
 
18/01/2019
11.70
11.60
1,300,695
1.48% Stock price increasing
0.17
11.63
 
18/01/2019
40.00
39.10
220,802
3.22% Stock price increasing
1.24
39.72
 
18/01/2019
100.00
99.80
384,900
1.22% Stock price increasing
1.20
99.82
 
18/01/2019
47.90
47.73
7,418,150
1.85% Stock price increasing
0.87
47.79
 
UCB
18/01/2019
76.50
75.20
344,757
-2.02% Stock price decreasing
-1.56
75.84
 
18/01/2019
36.25
35.25
1,121,436
1.85% Stock price increasing
0.65
35.87
 
18/01/2019
151.00
150.00
674,092
2.69% Stock price increasing
3.94
150.24
 
18/01/2019
47.13
46.50
5,505,105
0.63% Stock price increasing
0.30
46.85
 
18/01/2019
26.70
26.22
1,520,654
3.10% Stock price increasing
0.80
26.64
 
18/01/2019
18.42
18.19
2,007,427
1.92% Stock price increasing
0.35
18.34
 
18/01/2019
75.80
75.20
1,535,257
1.40% Stock price increasing
1.04
75.42
 
18/01/2019
22.02
21.50
3,201,630
0.41% Stock price increasing
0.09
21.97
 
18/01/2019
43.89
43.50
375,870
1.82% Stock price increasing
0.78
43.72
 
18/01/2019
108.50
106.20
66,579
1.98% Stock price increasing
2.10
108.40
 
18/01/2019
53.70
53.00
626,827
0.26% Stock price increasing
0.14
53.36
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 08:58:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB4 - 2019-01-19 09:58:07 - 2019-01-19 08:58:07 - 1000 - Website: OKAY