DAX 30
1.89% Stock price increasing
Powered by TradingView
OMX C25
0.55% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,003.17
 
15/02/2019
11,299.8
1.9% Stock price increasing
15/02/2019
3.6% Stock price increasing
3.5% Stock price increasing
-0.4% Stock price decreasing
-9.3% Stock price decreasing
1.089,62
0.6% Stock price increasing
15/02/2019
3.6% Stock price increasing
5.2% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1,583.82
1.4% Stock price increasing
15/02/2019
3.7% Stock price increasing
7.5% Stock price increasing
5.6% Stock price increasing
1.7% Stock price increasing
865.50
1.5% Stock price increasing
15/02/2019
4.1% Stock price increasing
3.1% Stock price increasing
-0.8% Stock price decreasing
6.9% Stock price increasing
3,567.98
1.3% Stock price increasing
15/02/2019
2.7% Stock price increasing
4.0% Stock price increasing
1.1% Stock price increasing
-9.5% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
4,114.61
0.3% Stock price increasing
15/02/2019
1.3% Stock price increasing
4.0% Stock price increasing
4.5% Stock price increasing
-0.5% Stock price decreasing
5,153.19
1.8% Stock price increasing
15/02/2019
3.9% Stock price increasing
7.5% Stock price increasing
2.5% Stock price increasing
-2.4% Stock price decreasing
AEX
539.62
1.0% Stock price increasing
15/02/2019
2.2% Stock price increasing
8.0% Stock price increasing
3.3% Stock price increasing
1.4% Stock price increasing
5,141.96
1.1% Stock price increasing
15/02/2019
1.0% Stock price increasing
2.2% Stock price increasing
4.6% Stock price increasing
-6.6% Stock price decreasing
SMI
9,242.12
1.1% Stock price increasing
15/02/2019
2.7% Stock price increasing
3.7% Stock price increasing
3.8% Stock price increasing
2.8% Stock price increasing
1,287.75
0.7% Stock price increasing
15/02/2019
0.3% Stock price increasing
4.6% Stock price increasing
1.5% Stock price increasing
-5.7% Stock price decreasing
PX
1,058.23
0.0% Stock price unchanged
14/02/2019
1.1% Stock price increasing
4.3% Stock price increasing
-2.1% Stock price decreasing
-4.9% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
5.73% Stock price increasing
5.63% Stock price increasing
4.75% Stock price increasing
4.19% Stock price increasing
4.17% Stock price increasing
4.04% Stock price increasing
3.63% Stock price increasing
3.62% Stock price increasing
Losers rising arrow
-5.96% Stock price decreasing
EDF
-5.76% Stock price decreasing
-1.52% Stock price decreasing
SES
-0.99% Stock price decreasing
UCB
-0.68% Stock price decreasing
-0.46% Stock price decreasing
EDP
-0.37% Stock price decreasing
-0.29% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
39.80
39.38
821,718
0.97% Stock price increasing
0.38
39.65
 
15/02/2019
4.570
4.557
14,474,391
4.17% Stock price increasing
0.18
4.567
 
15/02/2019
41.90
41.30
486,552
1.17% Stock price increasing
0.48
41.47
 
15/02/2019
106.90
106.50
1,079,170
0.80% Stock price increasing
0.85
106.85
 
15/02/2019
111.12
110.50
2,474,676
3.55% Stock price increasing
3.80
110.98
 
15/02/2019
81.75
80.45
2,246,685
3.35% Stock price increasing
2.63
81.08
 
15/02/2019
37.68
37.00
674,499
1.90% Stock price increasing
0.70
37.56
 
15/02/2019
1.810
1.801
7,171,382
-0.17% Stock price decreasing
0.00
1.806
 
15/02/2019
20.24
20.03
8,082,873
3.39% Stock price increasing
0.66
20.15
 
15/02/2019
85.20
82.92
264,765
1.68% Stock price increasing
1.38
83.70
 
15/02/2019
163.20
162.64
1,450,759
0.34% Stock price increasing
0.56
163.08
 
15/02/2019
82.98
82.10
545,379
0.75% Stock price increasing
0.62
82.82
 
AXA
15/02/2019
20.80
20.60
8,683,110
1.84% Stock price increasing
0.38
20.75
 
BIC
15/02/2019
84.50
83.65
210,337
0.84% Stock price increasing
0.70
83.95
 
15/02/2019
42.24
42.02
6,601,640
4.19% Stock price increasing
1.70
42.11
 
15/02/2019
23.10
22.80
306,886
2.54% Stock price increasing
0.57
23.01
 
15/02/2019
31.10
30.91
1,107,079
3.02% Stock price increasing
0.91
31.00
 
15/02/2019
8.245
8.080
386,637
0.37% Stock price increasing
0.03
8.115
 
15/02/2019
19.75
18.80
932,380
1.16% Stock price increasing
0.23
19.65
 
15/02/2019
102.90
101.60
562,470
0.20% Stock price increasing
0.20
102.55
 
15/02/2019
18.14
18.00
2,405,130
2.14% Stock price increasing
0.38
18.14
 
15/02/2019
45.00
44.18
695,636
3.62% Stock price increasing
1.57
45.00
 
15/02/2019
62.90
62.42
124,595
0.22% Stock price increasing
0.14
62.50
 
15/02/2019
10.20
10.10
10,726,137
4.04% Stock price increasing
0.40
10.20
 
15/02/2019
65.87
65.10
1,411,089
0.66% Stock price increasing
0.43
65.69
 
15/02/2019
128.80
126.20
303,634
1.22% Stock price increasing
1.55
128.35
 
15/02/2019
94.76
94.36
1,927,203
2.61% Stock price increasing
2.40
94.40
 
EDF
15/02/2019
14.00
13.92
4,801,765
-5.76% Stock price decreasing
-0.86
13.99
 
EDP
15/02/2019
3.250
3.192
8,205,834
-0.37% Stock price decreasing
-0.01
3.248
 
15/02/2019
82.50
81.70
211,800
0.56% Stock price increasing
0.46
82.46
 
15/02/2019
106.20
105.60
911,714
-0.28% Stock price decreasing
-0.30
105.80
 
15/02/2019
343.00
340.00
56,900
0.71% Stock price increasing
2.40
341.00
 
15/02/2019
17.92
17.57
1,775,619
-5.96% Stock price decreasing
-1.12
17.68
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
15/02/2019
14.45
14.30
1,679,131
2.75% Stock price increasing
0.39
14.39
 
15/02/2019
127.40
121.50
102,266
0.08% Stock price increasing
0.10
126.20
 
15/02/2019
50.76
50.68
228,972
0.12% Stock price increasing
0.06
50.76
 
15/02/2019
12.65
12.62
855,968
0.44% Stock price increasing
0.06
12.63
 
15/02/2019
88.00
87.00
779,229
0.46% Stock price increasing
0.40
87.62
 
15/02/2019
75.00
73.00
88,291
0.47% Stock price increasing
0.35
74.20
 
15/02/2019
88.64
87.02
207,694
1.03% Stock price increasing
0.90
88.34
 
15/02/2019
49.78
47.10
247,085
3.63% Stock price increasing
1.74
49.72
 
15/02/2019
11.07
11.02
26,537,491
2.98% Stock price increasing
0.32
11.04
 
15/02/2019
55.28
54.30
467,301
2.65% Stock price increasing
1.42
54.92
 
15/02/2019
12.85
12.68
622,081
-0.16% Stock price decreasing
-0.02
12.75
 
15/02/2019
27.90
26.00
109,952
1.04% Stock price increasing
0.28
27.12
 
KBC
15/02/2019
62.00
60.50
988,883
3.49% Stock price increasing
2.08
61.64
 
15/02/2019
30.50
30.00
760,545
0.94% Stock price increasing
0.28
30.04
 
15/02/2019
2.728
2.706
16,473,526
0.07% Stock price increasing
0.00
2.722
 
15/02/2019
57.80
56.42
642,282
2.32% Stock price increasing
1.30
57.42
 
15/02/2019
222.30
221.00
627,913
0.59% Stock price increasing
1.30
221.80
 
15/02/2019
296.10
291.50
652,357
1.15% Stock price increasing
3.35
294.20
 
15/02/2019
103.00
100.75
705,489
0.50% Stock price increasing
0.50
101.40
 
15/02/2019
4.420
4.400
7,141,049
3.37% Stock price increasing
0.14
4.415
 
15/02/2019
38.00
37.10
1,523,194
1.64% Stock price increasing
0.61
37.86
 
15/02/2019
5.574
5.500
343,815
0.29% Stock price increasing
0.02
5.560
 
15/02/2019
151.50
150.40
364,360
1.04% Stock price increasing
1.55
150.55
 
15/02/2019
21.33
21.06
3,170,530
1.72% Stock price increasing
0.36
21.29
 
15/02/2019
35.32
34.95
2,533,247
1.12% Stock price increasing
0.39
35.09
 
15/02/2019
24.70
24.00
389,305
5.73% Stock price increasing
1.33
24.56
 
15/02/2019
22.00
21.80
708,282
-1.52% Stock price decreasing
-0.34
21.96
 
15/02/2019
48.22
47.50
674,192
-0.29% Stock price decreasing
-0.14
47.67
 
15/02/2019
46.87
46.50
556,170
2.50% Stock price increasing
1.14
46.82
 
15/02/2019
19.65
19.48
2,572,850
-0.46% Stock price decreasing
-0.09
19.60
 
15/02/2019
60.00
59.53
2,409,847
3.58% Stock price increasing
2.06
59.63
 
15/02/2019
27.86
27.61
7,822,001
0.40% Stock price increasing
0.11
27.64
 
15/02/2019
115.50
114.90
845,737
0.83% Stock price increasing
0.95
115.15
 
15/02/2019
32.80
32.50
2,729,001
3.40% Stock price increasing
1.08
32.67
 
15/02/2019
75.43
75.03
2,966,322
2.52% Stock price increasing
1.85
75.24
 
15/02/2019
68.34
67.90
2,765,832
3.05% Stock price increasing
2.02
68.16
 
15/02/2019
38.40
37.50
471,007
1.40% Stock price increasing
0.53
38.30
 
SES
15/02/2019
18.10
17.85
1,097,295
-0.99% Stock price decreasing
-0.18
17.98
 
15/02/2019
24.55
24.47
8,070,510
3.20% Stock price increasing
0.76
24.55
 
15/02/2019
94.24
93.60
242,301
-0.02% Stock price decreasing
-0.02
94.04
 
15/02/2019
99.12
95.50
196,039
2.30% Stock price increasing
2.22
98.74
 
15/02/2019
14.77
14.66
2,920,971
0.72% Stock price increasing
0.11
14.70
 
15/02/2019
11.14
10.99
1,681,967
0.96% Stock price increasing
0.11
11.10
 
15/02/2019
38.78
37.50
403,544
2.02% Stock price increasing
0.76
38.30
 
15/02/2019
107.00
105.50
599,902
2.54% Stock price increasing
2.65
106.85
 
15/02/2019
49.82
49.61
6,794,198
1.45% Stock price increasing
0.71
49.70
 
UCB
15/02/2019
79.50
78.30
332,124
-0.68% Stock price decreasing
-0.54
78.80
 
15/02/2019
35.85
35.22
913,967
0.71% Stock price increasing
0.25
35.40
 
15/02/2019
145.98
144.70
805,024
1.19% Stock price increasing
1.70
145.12
 
15/02/2019
49.20
48.75
4,950,664
0.42% Stock price increasing
0.21
48.94
 
15/02/2019
26.30
26.00
2,030,738
4.75% Stock price increasing
1.19
26.26
 
15/02/2019
19.13
18.80
1,797,496
1.27% Stock price increasing
0.24
19.09
 
15/02/2019
80.62
80.10
1,343,474
1.80% Stock price increasing
1.42
80.52
 
15/02/2019
24.06
23.83
10,777,169
5.63% Stock price increasing
1.28
24.01
 
15/02/2019
43.75
42.95
345,622
-0.14% Stock price decreasing
-0.06
43.58
 
15/02/2019
107.00
105.00
34,028
0.95% Stock price increasing
1.00
106.00
 
15/02/2019
56.50
55.50
840,374
0.57% Stock price increasing
0.32
56.00
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:55:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-17 14:55:06 - 2019-02-17 13:55:06 - 1000 - Website: OKAY