DAX 30
-0.71% Stock price decreasing
Powered by TradingView
OMX C25
-0.79% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
4,927.57
 
15/09/2019
12,380.3
-0.7% Stock price decreasing
15/09/2019
0.9% Stock price increasing
7.1% Stock price increasing
2.4% Stock price increasing
2.3% Stock price increasing
1,138.82
-0.8% Stock price decreasing
15/09/2019
0.6% Stock price increasing
1.7% Stock price increasing
0.9% Stock price increasing
2.1% Stock price increasing
1,655.01
-0.6% Stock price decreasing
15/09/2019
1.8% Stock price increasing
8.9% Stock price increasing
4.3% Stock price increasing
0.9% Stock price increasing
899.55
1.3% Stock price increasing
15/09/2019
3.2% Stock price increasing
8.8% Stock price increasing
5.0% Stock price increasing
-1.2% Stock price decreasing
3,700.19
-0.8% Stock price decreasing
15/09/2019
1.0% Stock price increasing
5.8% Stock price increasing
7.2% Stock price increasing
-0.4% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
4,078.67
0.1% Stock price increasing
15/09/2019
1.7% Stock price increasing
7.1% Stock price increasing
5.3% Stock price increasing
-4.5% Stock price decreasing
5,602.23
-0.9% Stock price decreasing
15/09/2019
0.2% Stock price increasing
5.7% Stock price increasing
3.9% Stock price increasing
4.7% Stock price increasing
AEX
573.46
-0.6% Stock price decreasing
15/09/2019
0.9% Stock price increasing
5.8% Stock price increasing
3.8% Stock price increasing
6.0% Stock price increasing
5,071.60
0.5% Stock price increasing
15/09/2019
1.5% Stock price increasing
5.6% Stock price increasing
0.2% Stock price increasing
-4.8% Stock price decreasing
SMI
9,969.19
-0.8% Stock price decreasing
15/09/2019
-0.5% Stock price decreasing
2.5% Stock price increasing
1.2% Stock price increasing
11.6% Stock price increasing
1,393.32
-2.0% Stock price decreasing
15/09/2019
-2.6% Stock price decreasing
-0.6% Stock price decreasing
-3.5% Stock price decreasing
9.5% Stock price increasing
PX
1,050.17
0.0% Stock price unchanged
12/09/2019
1.5% Stock price increasing
1.4% Stock price increasing
-0.1% Stock price decreasing
-3.8% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
3.79% Stock price increasing
KBC
3.57% Stock price increasing
3.54% Stock price increasing
3.48% Stock price increasing
3.27% Stock price increasing
2.82% Stock price increasing
2.59% Stock price increasing
2.50% Stock price increasing
Losers rising arrow
-3.90% Stock price decreasing
-3.39% Stock price decreasing
-3.34% Stock price decreasing
-2.88% Stock price decreasing
-2.79% Stock price decreasing
-2.58% Stock price decreasing
-2.53% Stock price decreasing
-2.50% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/09/2019
39.25
38.25
753,145
0.26% Stock price increasing
0.10
38.85
 
15/09/2019
3.869
3.830
7,815,810
-0.85% Stock price decreasing
-0.03
3.840
 
15/09/2019
50.40
49.60
500,744
-0.67% Stock price decreasing
-0.34
50.06
 
15/09/2019
127.00
126.00
588,000
-0.59% Stock price decreasing
-0.75
126.05
 
15/09/2019
121.60
120.90
1,617,882
-3.39% Stock price decreasing
-4.26
121.24
 
15/09/2019
81.84
80.00
1,172,573
-2.18% Stock price decreasing
-1.80
80.78
 
15/09/2019
37.74
37.65
4,036,498
-1.49% Stock price decreasing
-0.57
37,72
 
15/09/2019
4.165
4.120
10,024,462
5.56% Stock price increasing
0.22
4.159
 
15/09/2019
15.25
15.20
6,727,662
-2.37% Stock price decreasing
-0.37
15.24
 
15/09/2019
88.00
86.00
276,180
-1.90% Stock price decreasing
-1.68
86.80
 
15/09/2019
224.80
222.50
826,925
-1.21% Stock price decreasing
-2.75
223.85
 
15/09/2019
66.00
65.44
478,170
-1.36% Stock price decreasing
-0.90
65.48
 
AXA
15/09/2019
22.70
22.50
3,944,381
-0.64% Stock price decreasing
-0.15
22.59
 
BIC
15/09/2019
62.50
61.75
100,423
0.40% Stock price increasing
0.25
62.25
 
15/09/2019
44.80
44.57
4,044,256
-1.69% Stock price decreasing
-0.77
44.59
 
15/09/2019
20.70
20.30
460,768
-0.48% Stock price decreasing
-0.10
20.68
 
15/09/2019
35.70
35.20
761,145
-0.08% Stock price decreasing
-0.03
35.46
 
15/09/2019
9.790
9.680
204,412
1.71% Stock price increasing
0.16
9.746
 
15/09/2019
22.00
21.37
768,484
-0.50% Stock price decreasing
-0.11
21.89
 
15/09/2019
108.60
107.20
407,419
-0.56% Stock price decreasing
-0.60
107.40
 
15/09/2019
16.91
16.85
2,020,230
-1.60% Stock price decreasing
-0.28
16.88
 
15/09/2019
46.12
45.50
459,500
-1.90% Stock price decreasing
-0.89
45.98
 
15/09/2019
49.00
48.10
257,719
-1.73% Stock price decreasing
-0.85
48.17
 
15/09/2019
11.44
11.35
4,325,957
-1.09% Stock price decreasing
-0.13
11.36
 
15/09/2019
79.80
79.20
1,140,955
0.05% Stock price increasing
0.04
79.54
 
15/09/2019
130.00
128.30
408,674
-1.83% Stock price decreasing
-2.40
128.70
 
15/09/2019
111.95
108.00
1,149,829
-3.26% Stock price decreasing
-3.65
108.35
 
EDF
15/09/2019
10.55
10.40
1,715,727
0.19% Stock price increasing
0.02
10.46
 
EDP
15/09/2019
3.449
3.400
8,098,339
0.64% Stock price increasing
0.02
3.438
 
15/09/2019
94.60
94.00
178,478
-0.11% Stock price decreasing
-0.10
94.10
 
15/09/2019
131.80
130.50
786,817
0.19% Stock price increasing
0.25
130.60
 
15/09/2019
442.00
429.00
37,893
-2.19% Stock price decreasing
-9.80
436.80
 
15/09/2019
17.34
17.11
535,743
-0.69% Stock price decreasing
-0.12
17.25
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
15/09/2019
13.73
13.58
2,402,611
3.27% Stock price increasing
0.43
13.60
 
15/09/2019
141.70
139.00
90,808
-0.78% Stock price decreasing
-1.10
139.80
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
15/09/2019
13.55
13.42
1,036,844
-1.39% Stock price decreasing
-0.19
13.44
 
15/09/2019
97.90
95.70
666,843
-0.95% Stock price decreasing
-0.92
96.10
 
15/09/2019
79.85
78.10
152,419
-2.88% Stock price decreasing
-2.35
79.20
 
15/09/2019
81.10
80.74
127,057
0.22% Stock price increasing
0.18
81.08
 
15/09/2019
39.98
38.60
239,630
-3.34% Stock price decreasing
-1.34
38.78
 
15/09/2019
9.710
9.660
14,738,185
-1.60% Stock price decreasing
-0.16
9.679
 
15/09/2019
89.00
86.50
247,917
0.85% Stock price increasing
0.74
88.04
 
15/09/2019
15.81
15.62
773,839
-0.48% Stock price decreasing
-0.08
15.72
 
15/09/2019
24.98
24.50
162,811
-2.53% Stock price decreasing
-0.64
24.64
 
KBC
15/09/2019
60.90
59.90
839,102
-1.05% Stock price decreasing
-0.64
60.34
 
15/09/2019
30.20
29.70
672,941
-1.22% Stock price decreasing
-0.37
29.89
 
15/09/2019
2.780
2.730
16,174,350
1.47% Stock price increasing
0.04
2.767
 
15/09/2019
66.40
65.90
352,092
-1.17% Stock price decreasing
-0.78
66,00
 
15/09/2019
245.00
242.10
383,309
-0.94% Stock price decreasing
-2.30
242.10
 
15/09/2019
372.00
367.00
761,368
-3.90% Stock price decreasing
-14.90
367.10
 
15/09/2019
104.00
102.20
464,998
-1.29% Stock price decreasing
-1.35
103.00
 
15/09/2019
3.772
3.738
6,734,100
-2.04% Stock price decreasing
-0.08
3.747
 
15/09/2019
32.88
32.35
1,211,614
-1.18% Stock price decreasing
-0.39
32.68
 
15/09/2019
4.670
4.610
199,144
-1.13% Stock price decreasing
-0.05
4.620
 
15/09/2019
164.45
162.00
445,323
-1.31% Stock price decreasing
-2.15
162.30
 
15/09/2019
24.10
23.80
2,130,556
-0.46% Stock price decreasing
-0.11
23.95
 
15/09/2019
43.40
43.00
1,988,620
-0.16% Stock price decreasing
-0.07
43.12
 
15/09/2019
27.50
27.00
284,692
-0.51% Stock price decreasing
-0.14
27.27
 
15/09/2019
25.70
25.50
636,081
-0.19% Stock price decreasing
-0.05
25.65
 
15/09/2019
45.90
45.50
683,771
-0.76% Stock price decreasing
-0.35
45.63
 
15/09/2019
46.71
46.36
546,541
-2.19% Stock price decreasing
-1.04
46.41
 
15/09/2019
20.83
20.65
2,327,295
-0.82% Stock price decreasing
-0.17
20.69
 
15/09/2019
57.50
56.80
1,063,882
-1.53% Stock price decreasing
-0.89
57.11
 
15/09/2019
26.47
26.32
13,517,438
2.53% Stock price increasing
0.65
26.33
 
15/09/2019
141.80
140.00
741,762
-2.50% Stock price decreasing
-3.60
140.20
 
15/09/2019
35.69
35.30
1,256,031
-1.42% Stock price decreasing
-0.51
35.47
 
15/09/2019
79.92
79.00
1,636,223
-0.55% Stock price decreasing
-0.44
79.09
 
15/09/2019
81.00
80.50
1,131,575
-1.80% Stock price decreasing
-1.48
80,56
 
15/09/2019
37.00
36.56
477,445
-1.32% Stock price decreasing
-0.49
36.75
 
SES
15/09/2019
15.20
14.10
1,220,153
0.87% Stock price increasing
0.13
15.12
 
15/09/2019
25.90
25.58
4,793,637
-1.04% Stock price decreasing
-0.27
25.72
 
15/09/2019
100.60
99.90
176,960
-0.20% Stock price decreasing
-0.20
100.10
 
15/09/2019
99.40
98.50
253,870
-1.37% Stock price decreasing
-1.38
99.12
 
15/09/2019
18.20
17.80
2,541,129
-0.99% Stock price decreasing
-0.18
18.03
 
15/09/2019
14.00
13.73
1,927,326
0.43% Stock price increasing
0.06
13.90
 
15/09/2019
42.32
41.64
314,650
-3.32% Stock price decreasing
-1.44
41.90
 
15/09/2019
107.35
106.50
243,325
-0.84% Stock price decreasing
-0.90
106.65
 
15/09/2019
48.00
47.80
8,801,197
2.50% Stock price increasing
1.17
47.82
 
UCB
15/09/2019
67.00
64.60
213,612
-1.07% Stock price decreasing
-0.70
64.86
 
15/09/2019
33.95
33.17
1,063,956
-0.56% Stock price decreasing
-0.19
33.71
 
15/09/2019
130.00
129.10
768,386
0.43% Stock price increasing
0.55
129.35
 
15/09/2019
54.35
53.91
3,212,410
-0.86% Stock price decreasing
-0.47
53.96
 
15/09/2019
31.10
30.48
1,245,681
-0.32% Stock price decreasing
-0.10
30.97
 
15/09/2019
22.02
21.81
2,440,885
1.06% Stock price increasing
0.23
21.88
 
15/09/2019
97.00
97.02
1,057,542
-1.22% Stock price decreasing
-1.20
97.08
 
15/09/2019
25.09
25.01
2,185,916
0.08% Stock price increasing
0.02
25.08
 
15/09/2019
44.50
43.21
321,260
-2.02% Stock price decreasing
-0.90
43.58
 
15/09/2019
122.80
121.00
66,841
-0.89% Stock price decreasing
-1.10
122.80
 
15/09/2019
62.50
61.20
1,266,509
-0.67% Stock price decreasing
-0.42
62.38
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:14:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-17 05:14:43 - 2019-09-17 04:14:43 - 1000 - Website: OKAY