FTSE 100
1.67% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.85% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.490,23
1.7% Stock price increasing
21/09/2018
2.6% Stock price increasing
-1.2% Stock price decreasing
-2.5% Stock price decreasing
2.5% Stock price increasing
12.430,9
0.8% Stock price increasing
21/09/2018
2.8% Stock price increasing
0.3% Stock price increasing
-1.2% Stock price decreasing
-1.3% Stock price decreasing
1.127,20
0.2% Stock price increasing
21/09/2018
1.0% Stock price increasing
-3.1% Stock price decreasing
0.3% Stock price increasing
-3.6% Stock price decreasing
1.662,32
1.0% Stock price increasing
21/09/2018
1.3% Stock price increasing
0.9% Stock price increasing
7.3% Stock price increasing
3.8% Stock price increasing
923,94
0.7% Stock price increasing
21/09/2018
1.5% Stock price increasing
1.8% Stock price increasing
4.8% Stock price increasing
19.5% Stock price increasing
3.774,89
0.2% Stock price increasing
21/09/2018
1.6% Stock price increasing
-0.8% Stock price decreasing
0.3% Stock price increasing
-4.6% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.8% Stock price increasing
-4.2% Stock price decreasing
4.354,03
0.9% Stock price increasing
21/09/2018
1.9% Stock price increasing
1.4% Stock price increasing
4.2% Stock price increasing
10.3% Stock price increasing
5.494,17
0.8% Stock price increasing
21/09/2018
2.7% Stock price increasing
1.1% Stock price increasing
2.0% Stock price increasing
4.0% Stock price increasing
AEX
549,79
0.4% Stock price increasing
21/09/2018
1.7% Stock price increasing
-1.9% Stock price decreasing
-1.9% Stock price decreasing
4.1% Stock price increasing
5,345.85
-0.2% Stock price decreasing
21/09/2018
0.3% Stock price increasing
-2.8% Stock price decreasing
-4.1% Stock price decreasing
0.7% Stock price increasing
SMI
8,995.38
-0.1% Stock price decreasing
21/09/2018
0.7% Stock price increasing
-0.6% Stock price decreasing
4.4% Stock price increasing
-1.5% Stock price decreasing
1,832.11
2.4% Stock price increasing
21/09/2018
1.8% Stock price increasing
-4.5% Stock price decreasing
-9.1% Stock price decreasing
-10.4% Stock price decreasing
1,260.25
-0.4% Stock price decreasing
21/09/2018
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-6.7% Stock price decreasing
-0.1% Stock price decreasing
PX
1,101.71
0.0% Stock price unchanged
20/09/2018
0.9% Stock price increasing
2.7% Stock price increasing
3.5% Stock price increasing
5.3% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/09/2018
990.00
910.00
4,187,773
0.69% Stock price increasing
6.60
959.00
 
21/09/2018
0
0
1,317,245
1.19% Stock price increasing
24.00
2,048.00
 
21/09/2018
1,770.00
1,710.00
11,391,811
3.86% Stock price increasing
65.40
1,760.80
 
21/09/2018
935.00
875.00
8,612,493
4.41% Stock price increasing
37.80
895.80
 
21/09/2018
2,489.00
2,200.00
3,441,359
1.53% Stock price increasing
35.47
2,348.47
 
21/09/2018
2,300.00
2,200.00
1,611,918
-0.35% Stock price decreasing
-8.00
2,277.00
 
21/09/2018
5,700.00
5,500.00
4,502,270
1.77% Stock price increasing
98.55
5,670.55
 
21/09/2018
496.00
471.00
30,848,990
2.08% Stock price increasing
10.00
491.40
 
21/09/2018
650.00
605.00
17,359,283
-0.06% Stock price decreasing
-0.40
628.40
 
21/09/2018
178.00
170.00
91,188,368
1.29% Stock price increasing
2.24
176,50
 
21/09/2018
586.00
545.00
11,195,323
-2.95% Stock price decreasing
-17.00
560.00
 
21/09/2018
0
3,600.00
1,204,666
-1.30% Stock price decreasing
-48.00
3,655.00
 
21/09/2018
1,681.00
1,475.00
16,320,589
3.71% Stock price increasing
60.00
1,678.00
 
21/09/2018
570.00
560.00
93,253,985
2.07% Stock price increasing
11.50
567.00
 
21/09/2018
3,650.00
3,510.00
8,417,866
2.73% Stock price increasing
96.00
3,617.00
 
21/09/2018
630.00
600.00
9,054,418
1.66% Stock price increasing
10.20
625.60
 
21/09/2018
231.50
223.00
43,503,838
1.19% Stock price increasing
2.70
228.85
 
21/09/2018
2,410.00
0
2,042,766
0.38% Stock price increasing
9.00
2,389.00
 
21/09/2018
0
1,000.00
5,820,944
0.20% Stock price increasing
4.00
2,012.00
 
21/09/2018
5,200.00
0
1,561,374
2.41% Stock price increasing
117.50
4,997.50
 
21/09/2018
155.00
140.00
41,526,042
0.54% Stock price increasing
0.80
150.20
 
21/09/2018
2,630.00
2,475.00
1,084,302
1.52% Stock price increasing
39.00
2,605.00
 
21/09/2018
1,700.00
0
6,736,865
1.24% Stock price increasing
20.00
1.628,50
 
21/09/2018
2,783.00
0
4,133,000
0.99% Stock price increasing
24.78
2,539.78
 
21/09/2018
5,200.00
5,030.00
611,242
0.86% Stock price increasing
44.00
5,160.00
 
21/09/2018
7,700.00
0
481,485
0.07% Stock price increasing
5.00
7,385.00
 
21/09/2018
2,750.00
2,600.00
8,280,164
1.73% Stock price increasing
46.00
2,700.00
 
21/09/2018
360.00
320.00
8,234,693
0.89% Stock price increasing
2.90
327.60
 
21/09/2018
1,490.00
1,389.00
3,477,562
-0.33% Stock price decreasing
-4.75
1,418.25
 
21/09/2018
0
0
9,597,790
0.41% Stock price increasing
2.18
536.78
 
21/09/2018
2,000.00
1,862.00
5,070,447
1.20% Stock price increasing
23.00
1,947.00
 
21/09/2018
0
0
1,555,977
0.85% Stock price increasing
55.00
6,499.00
 
21/09/2018
1,298.00
780.00
4,261,216
1.98% Stock price increasing
16.80
864.40
 
21/09/2018
295.00
215.00
8,870,253
1.45% Stock price increasing
3.50
245.40
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
0.00
482.40
 
21/09/2018
1,550.00
1,490.00
19,634,505
2.58% Stock price increasing
38.37
1,524.17
 
21/09/2018
337.00
330.00
131,975,496
4.69% Stock price increasing
15.10
336.80
 
21/09/2018
1,457.00
0
1,309,037
0.50% Stock price increasing
7.00
1,398.00
 
21/09/2018
515.00
458.00
5,627,400
1.25% Stock price increasing
5.80
470.00
 
21/09/2018
0
2,167.00
1,290,797
0.09% Stock price increasing
2.00
2,261.00
 
21/09/2018
681.00
670.00
57,016,883
2.21% Stock price increasing
14.70
680,40
 
21/09/2018
2,740.00
2,501.00
7,186,970
2.72% Stock price increasing
70.56
2,663.06
 
21/09/2018
0
0
7,878,232
0.88% Stock price increasing
6.40
735.40
 
21/09/2018
5,000.00
3,000.00
820,463
2.53% Stock price increasing
117.00
4,748.00
 
21/09/2018
700.00
633.00
10,136,007
0.99% Stock price increasing
6.80
693.20
 
21/09/2018
5,072.00
0
1,148,589
3.15% Stock price increasing
151.00
4,951.00
 
21/09/2018
157.35
150.50
32,850,409
-0.36% Stock price decreasing
-0.55
151.35
 
21/09/2018
3,750.00
3,450.00
1,210,178
0.49% Stock price increasing
18.00
3,673.00
 
21/09/2018
700.00
0
10,163,745
-4.80% Stock price decreasing
-34.00
674.00
 
21/09/2018
299.80
250.00
23,062,565
5.69% Stock price increasing
13.80
256.50
 
21/09/2018
909.00
800.00
4,517,224
1.09% Stock price increasing
9.71
897.21
 
21/09/2018
0
250.00
32,816,750
1.03% Stock price increasing
2.69
262.79
 
21/09/2018
62.93
61.00
310,071,093
0.03% Stock price increasing
0.02
61,61
 
21/09/2018
4,815.00
4,600.00
7,493,442
0.48% Stock price increasing
23.00
4,770.00
 
21/09/2018
310.00
285.00
11,776,911
0.32% Stock price increasing
0.90
286.60
 
21/09/2018
498.00
0
4,975,679
-0.09% Stock price decreasing
-0.40
448.50
 
21/09/2018
1,455.00
1,242.00
2,024,572
2.71% Stock price increasing
36.00
1,362.00
 
21/09/2018
2,170.00
2,036.00
2,014,591
1.60% Stock price increasing
34.00
2,157.00
 
21/09/2018
0
0
24,963,063
1.18% Stock price increasing
3.00
256.90
 
21/09/2018
810.00
761.00
19,748,624
0.69% Stock price increasing
5.40
787.30
 
21/09/2018
5,600.00
5,050.00
1,385,839
-1.35% Stock price decreasing
-72.00
5,250.00
 
21/09/2018
4,000.00
0
1,353,332
-1.02% Stock price decreasing
-34.00
3,294.00
 
25/06/2018
0
0
72,795,740
0.00% Stock price unchanged
0.00
210.90
 
21/09/2018
0
6,610.00
422,761
-0.14% Stock price decreasing
-10.00
6,910.00
 
21/09/2018
920.00
830.00
7,131,956
2.06% Stock price increasing
17.80
883.20
 
21/09/2018
2,600.00
2,300.00
1,764,736
-2.28% Stock price decreasing
-55.53
2,378.47
 
21/09/2018
1,829.00
1,659.00
12,217,006
2.89% Stock price increasing
51.00
1,814.50
 
21/09/2018
5,700.00
4,646.00
830,372
0.95% Stock price increasing
46.00
4,899.00
 
21/09/2018
7,000.00
6,400.00
3,447,057
0.64% Stock price increasing
44.00
6,889.00
 
21/09/2018
1,610.00
1,325.00
21,346,559
0.81% Stock price increasing
12.50
1,552.50
 
21/09/2018
350.00
285.00
10,707,931
0.57% Stock price increasing
1.80
316,50
 
21/09/2018
3,940.00
3,670.00
8,658,214
2.72% Stock price increasing
104.00
3,921.00
 
21/09/2018
1,000.00
950.00
11,338,095
-0.72% Stock price decreasing
-7.21
988.39
 
21/09/2018
265.00
245.00
54,716,298
1.54% Stock price increasing
4.00
263.50
 
21/09/2018
2,630.00
2,400.00
12,072,288
2.17% Stock price increasing
54.50
2,568.50
 
21/09/2018
2,630.00
2,560.00
10,219,236
2.47% Stock price increasing
63.00
2,615.50
 
21/09/2018
800.00
0
4,474,302
0.48% Stock price increasing
3.00
630.00
 
21/09/2018
670.00
0
5,245,652
0.94% Stock price increasing
5.40
582.80
 
21/09/2018
325.00
300.00
13,342,883
-0.06% Stock price decreasing
-0.20
314.20
 
21/09/2018
2,750.00
0
48,927
1.82% Stock price increasing
45.00
2,520.00
 
21/09/2018
543.00
513.00
5,340,153
2.92% Stock price increasing
15.46
543.86
 
21/09/2018
0
0
4,843,651
0.19% Stock price increasing
1.20
642.20
 
21/09/2018
1,999.00
1,710.00
1,746,203
0.32% Stock price increasing
6.00
1,878.50
 
21/09/2018
4,575.00
4,280.00
3,990,331
1.33% Stock price increasing
60.00
4,569.00
 
21/09/2018
1,600.00
0
16,951,224
0.37% Stock price increasing
5.83
1,585.83
 
21/09/2018
1,670.00
0
4,576,947
1.75% Stock price increasing
24.00
1,394.00
 
21/09/2018
0
0
11,248,796
1.33% Stock price increasing
6.40
486.30
 
21/09/2018
0
0
5,389,753
-4.43% Stock price decreasing
-70.50
1,520.50
 
21/09/2018
3,350.00
0
672,118
0.06% Stock price increasing
2.00
3,154.00
 
21/09/2018
1,171.00
1,080.00
8,545,194
0.00% Stock price unchanged
0.00
1,129.00
 
21/09/2018
0
1,085.00
3,432,163
0.35% Stock price increasing
4.00
1,142.50
 
21/09/2018
650.00
600.00
18,062,875
2.87% Stock price increasing
18.10
648.10
 
21/09/2018
344.80
318.70
47,940,777
-0.19% Stock price decreasing
-0.60
323.40
 
21/09/2018
180.50
163.00
20,262,241
-1.68% Stock price decreasing
-2.90
169.90
 
21/09/2018
250.00
230.00
39,053,537
-0.88% Stock price decreasing
-2.10
236.80
 
21/09/2018
0
1,354.00
2,661,971
3.98% Stock price increasing
54.50
1,424.00
 
21/09/2018
4,300.00
4,000.00
9,420,459
1.58% Stock price increasing
66.50
4,269.00
 
21/09/2018
1,084.00
699.00
4,910,565
0.37% Stock price increasing
2.60
702.00
 
21/09/2018
172.00
168.50
186,922,814
0.38% Stock price increasing
0.64
168.70
 
21/09/2018
4,755.00
4,500.00
849,690
0.11% Stock price increasing
5.00
4,700.00
 
21/09/2018
1,200.00
1,106.00
7,002,516
1.10% Stock price increasing
12.50
1,146.50

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:45:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-24 02:45:32 - 2018-09-24 01:45:32 - 1000 - Website: OKAY