DAX 30
0.57% Stock price increasing
Powered by TradingView
OMX C25
-0.72% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,441.65
 
17/04/2019
12,222.4
0.6% Stock price increasing
17/04/2019
1.7% Stock price increasing
7.6% Stock price increasing
10.2% Stock price increasing
-2.5% Stock price decreasing
1,141.51
-0.7% Stock price decreasing
16/04/2019
-0.7% Stock price decreasing
2.0% Stock price increasing
9.3% Stock price increasing
2.8% Stock price increasing
1,670.74
0.6% Stock price increasing
17/04/2019
1.7% Stock price increasing
6.0% Stock price increasing
12.4% Stock price increasing
6.2% Stock price increasing
889.19
-0.1% Stock price decreasing
15/04/2019
-0.1% Stock price decreasing
1.8% Stock price increasing
5.0% Stock price increasing
5.1% Stock price increasing
3,852.30
0.1% Stock price increasing
17/04/2019
0.1% Stock price increasing
7.3% Stock price increasing
11.7% Stock price increasing
-1.8% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.2% Stock price decreasing
4,150.67
0.8% Stock price increasing
17/04/2019
-0.4% Stock price decreasing
0.6% Stock price increasing
3.5% Stock price increasing
1.5% Stock price increasing
5,580.38
0.3% Stock price increasing
17/04/2019
1.3% Stock price increasing
5.9% Stock price increasing
15.1% Stock price increasing
3.1% Stock price increasing
AEX
569.61
0.6% Stock price increasing
17/04/2019
1.3% Stock price increasing
4.7% Stock price increasing
12.4% Stock price increasing
3.5% Stock price increasing
5,359.75
-0.2% Stock price decreasing
17/04/2019
-0.9% Stock price decreasing
3.9% Stock price increasing
5.7% Stock price increasing
-3.0% Stock price decreasing
SMI
9,571.22
-0.3% Stock price decreasing
17/04/2019
0.6% Stock price increasing
2.7% Stock price increasing
6.7% Stock price increasing
8.7% Stock price increasing
1,369.07
0.1% Stock price increasing
16/04/2019
-0.2% Stock price decreasing
1.5% Stock price increasing
11.4% Stock price increasing
-1.7% Stock price decreasing
PX
1,101.67
0.0% Stock price unchanged
17/04/2019
-0.1% Stock price decreasing
2.1% Stock price increasing
8.3% Stock price increasing
-1.7% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/04/2019
37.90
37.55
904,481
-0.05% Stock price decreasing
-0.02
37.73
 
17/04/2019
4.680
4.661
4,264,663
-0.34% Stock price decreasing
-0.02
4.669
 
17/04/2019
46.72
46.50
364,275
-0.13% Stock price decreasing
-0.06
46.58
 
17/04/2019
118.75
118.00
1,224,838
0.98% Stock price increasing
1.15
118.30
 
17/04/2019
120.50
119.50
2,066,169
1.01% Stock price increasing
1.20
120.24
 
17/04/2019
80.28
79.65
1,250,842
0.25% Stock price increasing
0.20
80.25
 
17/04/2019
40.65
40.58
315,706
0.17% Stock price increasing
0.07
40.64
 
17/04/2019
2.510
2.479
5,894,145
2.37% Stock price increasing
0.06
2.508
 
17/04/2019
21.10
20.95
8,073,873
-1.15% Stock price decreasing
-0.25
21.04
 
17/04/2019
95.40
93.50
166,472
-0.23% Stock price decreasing
-0.22
94.90
 
17/04/2019
183.40
182.10
1,859,025
1.80% Stock price increasing
3.24
183.22
 
17/04/2019
94.46
93.26
492,478
1.31% Stock price increasing
1.22
94.42
 
AXA
17/04/2019
23.85
23.70
8,274,363
0.15% Stock price increasing
0.04
23.74
 
BIC
17/04/2019
82.25
81.00
103,775
0.55% Stock price increasing
0.45
81.65
 
17/04/2019
49.10
48.91
6,633,598
1.13% Stock price increasing
0.55
48.99
 
17/04/2019
24.36
24.00
126,418
0.21% Stock price increasing
0.05
24.17
 
17/04/2019
35.15
34.90
856,172
0.03% Stock price increasing
0.01
35.00
 
17/04/2019
10.70
10.45
263,954
1.91% Stock price increasing
0.20
10.69
 
17/04/2019
22.10
21.60
495,296
0.23% Stock price increasing
0.05
22.01
 
17/04/2019
111.90
110.80
463,944
-0.13% Stock price decreasing
-0.15
111.35
 
17/04/2019
16.86
16.72
1,931,661
-0.30% Stock price decreasing
-0.05
16.72
 
17/04/2019
38.79
38.03
338,058
-2.11% Stock price decreasing
-0.82
38.05
 
17/04/2019
65.74
64.36
177,871
-0.12% Stock price decreasing
-0.08
65.10
 
17/04/2019
12.49
12.31
8,299,743
1.26% Stock price increasing
0.16
12.47
 
17/04/2019
70.70
70.00
2,701,020
1.15% Stock price increasing
0.80
70.40
 
17/04/2019
135.50
133.55
239,919
0.97% Stock price increasing
1.30
135.45
 
17/04/2019
102.80
102.10
470,072
0.10% Stock price increasing
0.10
102.65
 
EDF
17/04/2019
12.89
12.70
2,802,462
-0.16% Stock price decreasing
-0.02
12.83
 
EDP
17/04/2019
3.449
3.380
6,525,064
1.65% Stock price increasing
0.06
3.444
 
17/04/2019
88.00
87.72
202,319
-0.74% Stock price decreasing
-0.66
87.98
 
17/04/2019
108.20
107.95
1,407,658
0.98% Stock price increasing
1.05
108.15
 
17/04/2019
374.20
369.20
35,636
-0.32% Stock price decreasing
-1.20
370.00
 
17/04/2019
16.28
16.15
585,148
0.37% Stock price increasing
0.06
16.25
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
17/04/2019
14.53
14.36
1,063,662
-0.41% Stock price decreasing
-0.06
14.41
 
17/04/2019
134.80
130.00
76,077
-0.61% Stock price decreasing
-0.80
130.10
 
17/04/2019
51.30
51.15
59,451
0.10% Stock price increasing
0.05
51.20
 
17/04/2019
14.05
13.85
794,044
1.08% Stock price increasing
0.15
14.03
 
17/04/2019
94.52
93.20
493,703
0.00% Stock price unchanged
0.00
94.18
 
17/04/2019
76.30
75.00
44,626
-0.72% Stock price decreasing
-0.55
75.35
 
17/04/2019
97.86
96.64
95,177
0.02% Stock price increasing
0.02
97.20
 
17/04/2019
49.22
48.10
97,050
-0.97% Stock price decreasing
-0.48
48.82
 
17/04/2019
12.05
12.04
20,792,435
0.38% Stock price increasing
0.05
12.04
 
17/04/2019
68.68
65.70
504,271
0.84% Stock price increasing
0.56
67.60
 
17/04/2019
14.20
14.02
675,082
-0.39% Stock price decreasing
-0.06
14.03
 
17/04/2019
29.30
28.00
100,176
0.00% Stock price unchanged
0.00
28.94
 
KBC
17/04/2019
67.40
66.00
735,831
-0.21% Stock price decreasing
-0.14
67.00
 
17/04/2019
32.60
31.82
644,314
-0.81% Stock price decreasing
-0.26
32.03
 
17/04/2019
2.780
2.767
13,471,158
-0.36% Stock price decreasing
-0.01
2.772
 
17/04/2019
64.70
64.24
709,962
1.51% Stock price increasing
0.96
64.46
 
17/04/2019
243.90
241.00
897,095
0.21% Stock price increasing
0.50
243.20
 
17/04/2019
353.95
351.65
982,534
0.41% Stock price increasing
1.45
352.30
 
17/04/2019
117.50
117.40
759,512
-0.47% Stock price decreasing
-0.55
117.45
 
17/04/2019
5.270
5.234
3,585,838
-0.23% Stock price decreasing
-0.01
5.248
 
17/04/2019
38.69
38.20
872,834
-0.75% Stock price decreasing
-0.29
38.30
 
17/04/2019
5.142
5.100
407,585
1.22% Stock price increasing
0.06
5.137
 
17/04/2019
157.95
153.50
723,183
-1.06% Stock price decreasing
-1.65
154.70
 
17/04/2019
24.92
24.51
2,829,011
1.14% Stock price increasing
0.28
24.83
 
17/04/2019
35.54
35.10
3,561,262
-0.44% Stock price decreasing
-0.16
35.33
 
17/04/2019
29.13
28.70
194,904
0.66% Stock price increasing
0.19
28.97
 
17/04/2019
26.50
26.25
650,520
0.04% Stock price increasing
0.01
26.47
 
17/04/2019
51.70
51.44
1,032,482
1.54% Stock price increasing
0.78
51.58
 
17/04/2019
49.49
48.00
607,497
0.65% Stock price increasing
0.32
49.21
 
17/04/2019
19.70
19.69
1,667,321
0.87% Stock price increasing
0.17
19.69
 
17/04/2019
64.00
63.40
1,064,292
0.92% Stock price increasing
0.58
63.87
 
17/04/2019
28.60
28.50
6,613,200
-0.26% Stock price decreasing
-0.08
28.56
 
17/04/2019
124.40
123.00
1,290,289
0.69% Stock price increasing
0.85
123.75
 
17/04/2019
37.00
36.80
2,053,422
-0.12% Stock price decreasing
-0.05
36.87
 
17/04/2019
72.88
72.72
4,515,930
-0.26% Stock price decreasing
-0.19
72.87
 
17/04/2019
78.00
76.90
3,618,374
2.72% Stock price increasing
2.04
77.00
 
17/04/2019
39.30
38.52
241,241
-0.68% Stock price decreasing
-0.27
39.15
 
SES
17/04/2019
15.87
15.31
1,333,057
1.61% Stock price increasing
0.25
15.80
 
17/04/2019
29.06
28.80
5,325,983
0.05% Stock price increasing
0.02
29.02
 
17/04/2019
103.40
102.55
293,247
0.49% Stock price increasing
0.50
102.85
 
17/04/2019
110.95
110.00
122,472
-0.45% Stock price decreasing
-0.50
110.25
 
17/04/2019
16.70
16.46
3,853,316
0.73% Stock price increasing
0.12
16.61
 
17/04/2019
12.40
12.17
1,041,962
-0.08% Stock price decreasing
-0.01
12.29
 
17/04/2019
47.60
46.50
173,216
0.72% Stock price increasing
0.34
47.48
 
17/04/2019
107.85
106.00
245,949
1.51% Stock price increasing
1.60
107.75
 
17/04/2019
50.50
50.21
8,748,985
0.42% Stock price increasing
0.21
50.30
 
UCB
17/04/2019
72.00
70.00
406,387
-1.40% Stock price decreasing
-1.00
70.30
 
17/04/2019
43.50
43.12
492,979
-0.46% Stock price decreasing
-0.20
43.45
 
17/04/2019
156.00
154.50
607,297
-0.29% Stock price decreasing
-0.45
154.65
 
17/04/2019
52.40
52.10
7,994,196
2.95% Stock price increasing
1.50
52.27
 
17/04/2019
32.44
32.20
2,350,049
2.43% Stock price increasing
0.77
32.42
 
17/04/2019
21.12
21.03
2,457,718
-0.94% Stock price decreasing
-0.20
21.05
 
17/04/2019
89.40
89.00
1,931,601
-0.36% Stock price decreasing
-0.32
89.36
 
17/04/2019
25.92
25.64
3,817,260
0.82% Stock price increasing
0.21
25.89
 
17/04/2019
43.77
42.75
388,599
-1.97% Stock price decreasing
-0.86
42.77
 
17/04/2019
120.50
119.00
43,910
0.50% Stock price increasing
0.60
120.20
 
17/04/2019
63.00
62.20
546,284
0.22% Stock price increasing
0.14
62.50
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2019 17:48:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB6 - 2019-04-22 18:48:59 - 2019-04-22 17:48:59 - 1000 - Website: OKAY