DAX 30
1.89% Stock price increasing
Powered by TradingView
OMX C25
0.55% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,003.17
 
15/02/2019
11.299,8
1.9% Stock price increasing
15/02/2019
2.6% Stock price increasing
0.8% Stock price increasing
-0.4% Stock price decreasing
-9.3% Stock price decreasing
1.089,62
0.6% Stock price increasing
15/02/2019
2.4% Stock price increasing
4.3% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1.583,82
1.4% Stock price increasing
15/02/2019
2.7% Stock price increasing
5.6% Stock price increasing
5.6% Stock price increasing
1.7% Stock price increasing
865,50
1.5% Stock price increasing
15/02/2019
3.5% Stock price increasing
1.4% Stock price increasing
-0.8% Stock price decreasing
6.9% Stock price increasing
3.567,98
1.3% Stock price increasing
15/02/2019
2.0% Stock price increasing
2.4% Stock price increasing
1.1% Stock price increasing
-9.5% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.4% Stock price increasing
4.114,61
0.3% Stock price increasing
15/02/2019
0.5% Stock price increasing
2.8% Stock price increasing
4.5% Stock price increasing
-0.5% Stock price decreasing
5.153,19
1.8% Stock price increasing
15/02/2019
2.8% Stock price increasing
5.7% Stock price increasing
2.5% Stock price increasing
-2.4% Stock price decreasing
AEX
539,62
1.0% Stock price increasing
15/02/2019
1.6% Stock price increasing
5.9% Stock price increasing
3.3% Stock price increasing
1.4% Stock price increasing
5,141.96
1.1% Stock price increasing
15/02/2019
0.9% Stock price increasing
1.5% Stock price increasing
4.6% Stock price increasing
-6.6% Stock price decreasing
SMI
9,242.12
1.1% Stock price increasing
15/02/2019
1.9% Stock price increasing
2.4% Stock price increasing
3.8% Stock price increasing
2.8% Stock price increasing
1,287.75
0.7% Stock price increasing
15/02/2019
0.4% Stock price increasing
4.7% Stock price increasing
1.5% Stock price increasing
-5.7% Stock price decreasing
PX
1,058.23
0.0% Stock price unchanged
14/02/2019
1.1% Stock price increasing
3.7% Stock price increasing
-2.1% Stock price decreasing
-4.9% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
5.73% Stock price increasing
5.63% Stock price increasing
4.75% Stock price increasing
4.19% Stock price increasing
4.17% Stock price increasing
4.04% Stock price increasing
3.63% Stock price increasing
3.62% Stock price increasing
Losers rising arrow
-5.96% Stock price decreasing
EDF
-5.76% Stock price decreasing
-1.52% Stock price decreasing
SES
-0.99% Stock price decreasing
UCB
-0.68% Stock price decreasing
-0.46% Stock price decreasing
EDP
-0.37% Stock price decreasing
-0.29% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:00:59
39.80
39.38
821,718
0.00% Stock price unchanged
0.00
39.65
 
02:01:03
4.570
4.557
14,474,391
0.00% Stock price unchanged
0.00
4.567
 
02:01:16
41.90
41.30
486,552
0.00% Stock price unchanged
0.00
41.47
 
02:01:01
107.00
106.50
1,079,170
0.00% Stock price unchanged
0.00
106.85
 
02:01:01
111.12
110.00
2,474,676
0.00% Stock price unchanged
0.00
110.98
 
02:01:17
81.75
80.45
2,246,685
0.00% Stock price unchanged
0.00
81.08
 
02:00:59
37.79
37.00
674,499
0.00% Stock price unchanged
0.00
37.56
 
02:01:18
1.810
1.801
7,171,382
0.00% Stock price unchanged
0.00
1.806
 
02:01:00
20.24
20.03
8,082,873
0.00% Stock price unchanged
0.00
20.15
 
02:01:03
85.20
82.92
264,765
0.00% Stock price unchanged
0.00
83.70
 
02:01:03
163.80
162.22
1,450,759
0.00% Stock price unchanged
0.00
163.08
 
02:00:59
82.98
82.10
545,379
0.00% Stock price unchanged
0.00
82.82
 
AXA
02:01:17
20.80
20.60
8,683,110
0.00% Stock price unchanged
0.00
20.75
 
BIC
02:01:19
84.50
83.65
210,337
0.00% Stock price unchanged
0.00
83.95
 
02:01:03
42.35
42.02
6,601,640
0.00% Stock price unchanged
0.00
42.11
 
02:01:18
23.10
22.80
306,886
0.00% Stock price unchanged
0.00
23.01
 
02:01:16
31.10
30.91
1,107,079
0.00% Stock price unchanged
0.00
31.00
 
02:01:16
8.245
8.080
386,637
0.00% Stock price unchanged
0.00
8.115
 
02:01:17
19.96
18.80
932,380
0.00% Stock price unchanged
0.00
19.65
 
02:01:03
102.90
101.60
562,470
0.00% Stock price unchanged
0.00
102.55
 
02:01:03
18.14
17.90
2,405,130
0.00% Stock price unchanged
0.00
18.14
 
02:01:19
45.00
44.18
695,636
0.00% Stock price unchanged
0.00
45.00
 
02:01:00
62.90
62.42
124,595
0.00% Stock price unchanged
0.00
62.50
 
02:01:03
10.22
10.10
10,726,137
0.00% Stock price unchanged
0.00
10.20
 
02:01:01
65.89
65.10
1,411,089
0.00% Stock price unchanged
0.00
65.69
 
02:01:16
128.80
126.20
303,634
0.00% Stock price unchanged
0.00
128.35
 
02:01:16
94.76
94.36
1,927,203
0.00% Stock price unchanged
0.00
94.40
 
EDF
02:01:01
14.00
13.91
4,801,765
0.00% Stock price unchanged
0.00
13.99
 
EDP
02:01:02
3.250
3.192
8,205,834
0.00% Stock price unchanged
0.00
3.248
 
02:01:17
82.50
81.70
211,800
0.00% Stock price unchanged
0.00
82.46
 
02:01:03
106.20
105.60
911,714
0.00% Stock price unchanged
0.00
105.80
 
02:01:01
344.00
340.00
56,900
0.00% Stock price unchanged
0.00
341.00
 
02:01:19
17.92
17.57
1,775,619
0.00% Stock price unchanged
0.00
17.68
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
02:01:02
14.45
14.30
1,679,131
0.00% Stock price unchanged
0.00
14.39
 
02:01:16
128.00
121.50
102,266
0.00% Stock price unchanged
0.00
126.20
 
02:01:16
50.76
50.68
228,972
0.00% Stock price unchanged
0.00
50.76
 
02:01:01
12.65
12.58
855,968
0.00% Stock price unchanged
0.00
12.63
 
02:01:16
88.00
87.00
779,229
0.00% Stock price unchanged
0.00
87.62
 
02:01:17
75.05
73.00
88,291
0.00% Stock price unchanged
0.00
74.20
 
02:00:59
88.90
87.02
207,694
0.00% Stock price unchanged
0.00
88.34
 
02:01:01
49.80
47.10
247,085
0.00% Stock price unchanged
0.00
49.72
 
02:01:02
11.07
11.00
26,537,491
0.00% Stock price unchanged
0.00
11.04
 
02:01:17
55.28
54.30
467,301
0.00% Stock price unchanged
0.00
54.92
 
02:01:16
12.85
12.68
622,081
0.00% Stock price unchanged
0.00
12.75
 
02:01:19
27.90
26.00
109,952
0.00% Stock price unchanged
0.00
27.12
 
KBC
02:01:01
62.00
60.50
988,883
0.00% Stock price unchanged
0.00
61.64
 
02:01:16
30.50
30.00
760,545
0.00% Stock price unchanged
0.00
30.04
 
02:01:17
2.728
2.706
16,473,526
0.00% Stock price unchanged
0.00
2.722
 
02:01:01
57.80
55.20
642,282
0.00% Stock price unchanged
0.00
57.42
 
02:01:17
223.10
220.50
627,913
0.00% Stock price unchanged
0.00
221.80
 
02:01:03
297.00
291.50
652,357
0.00% Stock price unchanged
0.00
294.20
 
02:01:16
103.00
100.75
705,489
0.00% Stock price unchanged
0.00
101.40
 
02:01:03
4.420
4.400
7,141,049
0.00% Stock price unchanged
0.00
4.415
 
02:01:03
38.00
37.10
1,523,194
0.00% Stock price unchanged
0.00
37.86
 
02:00:59
5.574
5.500
343,815
0.00% Stock price unchanged
0.00
5.560
 
02:01:16
151.50
150.40
364,360
0.00% Stock price unchanged
0.00
150.55
 
02:00:59
21.35
21.00
3,170,530
0.00% Stock price unchanged
0.00
21.29
 
02:01:02
35.48
34.84
2,533,247
0.00% Stock price unchanged
0.00
35.09
 
02:00:59
24.70
24.00
389,305
0.00% Stock price unchanged
0.00
24.56
 
02:01:01
22.00
21.80
708,282
0.00% Stock price unchanged
0.00
21.96
 
02:01:01
48.40
47.50
674,192
0.00% Stock price unchanged
0.00
47.67
 
02:01:01
46.87
46.50
556,170
0.00% Stock price unchanged
0.00
46.82
 
02:01:17
19.65
19.48
2,572,850
0.00% Stock price unchanged
0.00
19.60
 
02:01:19
60.08
59.13
2,409,847
0.00% Stock price unchanged
0.00
59.63
 
02:01:18
27.86
27.61
7,822,001
0.00% Stock price unchanged
0.00
27.64
 
02:01:17
115.50
114.90
845,737
0.00% Stock price unchanged
0.00
115.15
 
02:01:19
32.80
32.50
2,729,001
0.00% Stock price unchanged
0.00
32.67
 
02:01:03
75.43
75.03
2,966,322
0.00% Stock price unchanged
0.00
75.24
 
02:01:01
68.50
67.90
2,765,832
0.00% Stock price unchanged
0.00
68.16
 
02:01:16
38.40
37.50
471,007
0.00% Stock price unchanged
0.00
38.30
 
SES
02:01:17
18.10
17.85
1,097,295
0.00% Stock price unchanged
0.00
17.98
 
02:01:19
24.55
24.45
8,070,510
0.00% Stock price unchanged
0.00
24.55
 
02:01:03
94.24
93.60
242,301
0.00% Stock price unchanged
0.00
94.04
 
02:01:03
99.12
95.50
196,039
0.00% Stock price unchanged
0.00
98.74
 
02:01:16
14.77
14.66
2,920,971
0.00% Stock price unchanged
0.00
14.70
 
02:00:59
11.15
10.99
1,681,967
0.00% Stock price unchanged
0.00
11.10
 
02:01:16
38.78
37.50
403,544
0.00% Stock price unchanged
0.00
38.30
 
02:01:17
107.00
105.50
599,902
0.00% Stock price unchanged
0.00
106.85
 
02:01:01
49.82
49.61
6,794,198
0.00% Stock price unchanged
0.00
49.70
 
UCB
02:01:03
79.50
78.30
332,124
0.00% Stock price unchanged
0.00
78.80
 
02:01:01
35.85
35.22
913,967
0.00% Stock price unchanged
0.00
35.40
 
02:01:18
145.98
144.70
805,024
0.00% Stock price unchanged
0.00
145.12
 
02:01:18
49.20
48.75
4,950,664
0.00% Stock price unchanged
0.00
48.94
 
02:01:01
26.30
26.00
2,030,738
0.00% Stock price unchanged
0.00
26.26
 
02:01:17
19.13
18.80
1,797,496
0.00% Stock price unchanged
0.00
19.09
 
02:01:01
80.62
80.10
1,343,474
0.00% Stock price unchanged
0.00
80.52
 
02:01:03
24.06
23.82
10,777,169
0.00% Stock price unchanged
0.00
24.01
 
02:00:59
43.75
42.95
345,622
0.00% Stock price unchanged
0.00
43.58
 
02:01:19
107.00
105.00
34,028
0.00% Stock price unchanged
0.00
106.00
 
02:01:02
56.50
55.50
840,374
0.00% Stock price unchanged
0.00
56.00
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:14:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-18 04:14:46 - 2019-02-18 03:14:46 - 1000 - Website: OKAY