DAX 30
-0.53% Stock price decreasing
Powered by TradingView
OMX C25
-0.04% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE AIM UK 50 Index
5,132.58
 
23/06/2019
12,274.6
-0.5% Stock price decreasing
23/06/2019
-0.5% Stock price decreasing
2.2% Stock price increasing
8.2% Stock price increasing
0.0% Stock price unchanged
1,129.26
0.0% Stock price decreasing
23/06/2019
-0.8% Stock price decreasing
0.6% Stock price increasing
1.5% Stock price increasing
1.3% Stock price increasing
1,610.94
-1.1% Stock price decreasing
23/06/2019
0.1% Stock price increasing
2.5% Stock price increasing
2.4% Stock price increasing
5.0% Stock price increasing
869.52
-0.3% Stock price decreasing
23/06/2019
0.3% Stock price increasing
-0.7% Stock price decreasing
0.5% Stock price increasing
0.0% Stock price unchanged
3,498.32
-0.2% Stock price decreasing
23/06/2019
-0.4% Stock price decreasing
0.7% Stock price increasing
-1.8% Stock price decreasing
-5.7% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
2.6% Stock price increasing
3,908.80
-0.9% Stock price decreasing
23/06/2019
-0.8% Stock price decreasing
0.7% Stock price increasing
-4.6% Stock price decreasing
-5.6% Stock price decreasing
5,521.71
-0.1% Stock price decreasing
23/06/2019
0.2% Stock price increasing
3.9% Stock price increasing
5.0% Stock price increasing
4.5% Stock price increasing
AEX
560.07
-0.4% Stock price decreasing
23/06/2019
0.0% Stock price unchanged
2.4% Stock price increasing
3.5% Stock price increasing
2.4% Stock price increasing
5,084.74
-0.8% Stock price decreasing
23/06/2019
-0.8% Stock price decreasing
-0.2% Stock price decreasing
-1.1% Stock price decreasing
-8.0% Stock price decreasing
SMI
9,898.85
-0.2% Stock price decreasing
23/06/2019
-0.9% Stock price decreasing
2.4% Stock price increasing
6.4% Stock price increasing
17.0% Stock price increasing
1,459.48
-0.5% Stock price decreasing
23/06/2019
1.6% Stock price increasing
-2.5% Stock price decreasing
10.0% Stock price increasing
8.7% Stock price increasing
PX
1,053.47
0.0% Stock price unchanged
20/06/2019
-0.2% Stock price decreasing
1.1% Stock price increasing
-2.1% Stock price decreasing
-1.2% Stock price decreasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
2.37% Stock price increasing
2.09% Stock price increasing
1.50% Stock price increasing
1.33% Stock price increasing
1.25% Stock price increasing
1.23% Stock price increasing
1.11% Stock price increasing
0.97% Stock price increasing
Losers rising arrow
-5.36% Stock price decreasing
SES
-4.86% Stock price decreasing
-3.11% Stock price decreasing
-3.03% Stock price decreasing
-2.99% Stock price decreasing
-2.57% Stock price decreasing
-2.46% Stock price decreasing
-2.45% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2019
36.99
36.50
1,171,494
1.43% Stock price increasing
0.52
36.76
 
23/06/2019
4.300
4.290
6,506,017
-0.83% Stock price decreasing
-0.04
4.291
 
23/06/2019
44.90
44.35
681,374
0.90% Stock price increasing
0.40
44.65
 
23/06/2019
122.30
121.80
817,214
-0.33% Stock price decreasing
-0.40
121.95
 
23/06/2019
123.50
122.60
839,580
0.39% Stock price increasing
0.48
123.26
 
23/06/2019
82.40
81.04
602,125
0.39% Stock price increasing
0.32
82.10
 
23/06/2019
42.50
42.00
1,087,448
2.34% Stock price increasing
0.97
42.37
 
23/06/2019
2.924
2.890
2,590,862
0.52% Stock price increasing
0.02
2.902
 
23/06/2019
15.19
14.92
4,048,807
-1.98% Stock price decreasing
-0.30
14.95
 
23/06/2019
81.30
80.10
168,387
-0.42% Stock price decreasing
-0.34
80.42
 
23/06/2019
179.00
177.10
756,462
-0.57% Stock price decreasing
-1.02
177.68
 
23/06/2019
72.00
71.46
404,415
-0.14% Stock price decreasing
-0.10
71.84
 
AXA
23/06/2019
23.38
23.20
5,752,692
0.19% Stock price increasing
0.05
23.30
 
BIC
23/06/2019
67.00
66.10
227,882
2.31% Stock price increasing
1.50
66.50
 
23/06/2019
41.00
40.56
3,396,974
-0.71% Stock price decreasing
-0.29
40.76
 
23/06/2019
20.50
20.00
209,358
-0.79% Stock price decreasing
-0.16
20.04
 
23/06/2019
32.10
31.90
1,067,527
-0.59% Stock price decreasing
-0.19
31.92
 
23/06/2019
8.250
8.100
190,761
-0.49% Stock price decreasing
-0.04
8.200
 
23/06/2019
22.00
21.50
599,972
0.46% Stock price increasing
0.10
21.83
 
23/06/2019
103.80
102.80
408,037
0.48% Stock price increasing
0.50
103.70
 
23/06/2019
17.40
17.00
4,234,413
0.21% Stock price increasing
0.04
17.04
 
23/06/2019
30.50
29.61
693,778
-1.20% Stock price decreasing
-0.36
29.64
 
23/06/2019
52.56
51.12
379,099
-2.81% Stock price decreasing
-1.48
51.12
 
23/06/2019
10.35
10.31
6,730,625
-0.34% Stock price decreasing
-0.04
10.34
 
23/06/2019
75.26
74.94
1,498,630
0.53% Stock price increasing
0.40
75.20
 
23/06/2019
140.00
138.75
359,479
0.22% Stock price increasing
0.30
138.90
 
23/06/2019
110.40
109.50
629,120
0.59% Stock price increasing
0.65
110.15
 
EDF
23/06/2019
11.25
11.07
2,778,037
-2.72% Stock price decreasing
-0.31
11.09
 
EDP
23/06/2019
3.380
3.350
9,924,653
-0.74% Stock price decreasing
-0.03
3.370
 
23/06/2019
89.20
88.60
366,759
0.32% Stock price increasing
0.28
89.04
 
23/06/2019
111.00
110.00
595,732
-0.72% Stock price decreasing
-0.80
110.40
 
23/06/2019
363.40
360.40
95,492
-3.88% Stock price decreasing
-14.60
361.40
 
23/06/2019
16.01
15.75
673,202
-0.75% Stock price decreasing
-0.12
15.85
 
04/06/2018
89.60
89.45
165,614
1.47% Stock price increasing
1.30
89.55
 
23/06/2019
13.50
13.26
1,022,342
-0.74% Stock price decreasing
-0.10
13.33
 
23/06/2019
136.80
134.00
140,513
-0.52% Stock price decreasing
-0.70
134.50
 
27/05/2019
51.30
48.64
174,525
-0.10% Stock price decreasing
0.00
51.20
 
23/06/2019
14.25
14.12
1,227,971
1.79% Stock price increasing
0.25
14.21
 
23/06/2019
99.84
99.00
490,948
0.36% Stock price increasing
0.36
99.76
 
23/06/2019
80.90
79.35
82,328
0.25% Stock price increasing
0.20
79.55
 
23/06/2019
100.00
99.10
217,674
1.84% Stock price increasing
1.80
99.48
 
23/06/2019
45.90
45.00
227,173
-1.92% Stock price decreasing
-0.88
45.06
 
23/06/2019
9.793
9.750
14,132,032
-0.67% Stock price decreasing
-0.07
9.793
 
23/06/2019
76.90
74.98
327,588
0.32% Stock price increasing
0.24
75.92
 
23/06/2019
14.40
14.12
530,250
-0.35% Stock price decreasing
-0.05
14.24
 
23/06/2019
26.80
26.30
195,736
-0.15% Stock price decreasing
-0.04
26.54
 
KBC
23/06/2019
57.14
55.94
670,435
-0.04% Stock price decreasing
-0.02
56.28
 
23/06/2019
30.50
29.30
854,303
-1.24% Stock price decreasing
-0.37
29.39
 
23/06/2019
2.840
2.800
6,652,254
-0.25% Stock price decreasing
-0.01
2.813
 
23/06/2019
64.40
63.88
391,567
-0.34% Stock price decreasing
-0.22
64.20
 
23/06/2019
256.00
254.60
347,578
0.04% Stock price increasing
0.10
255.40
 
23/06/2019
371.90
367.60
485,551
0.80% Stock price increasing
2.95
371.25
 
23/06/2019
114.35
112.95
488,430
0.09% Stock price increasing
0.10
113.30
 
23/06/2019
3.472
3.413
13,634,554
0.73% Stock price increasing
0.03
3.431
 
23/06/2019
35.25
34.60
838,450
-0.51% Stock price decreasing
-0.18
34.94
 
23/06/2019
4.478
4.400
512,387
-2.32% Stock price decreasing
-0.11
4.420
 
23/06/2019
164.00
162.60
377,627
0.43% Stock price increasing
0.70
163.50
 
23/06/2019
21.70
21.36
1,338,493
-1.34% Stock price decreasing
-0.29
21.39
 
23/06/2019
37.82
37.50
1,860,322
-0.76% Stock price decreasing
-0.29
37.76
 
23/06/2019
22.90
22.10
1,155,767
3.95% Stock price increasing
0.87
22.89
 
23/06/2019
26.16
25.90
787,866
1.49% Stock price increasing
0.38
25.91
 
23/06/2019
47.45
47.00
1,579,181
-5.69% Stock price decreasing
-2.73
45.23
 
23/06/2019
50.40
49.43
453,044
-0.78% Stock price decreasing
-0.39
49.83
 
23/06/2019
21.85
21.60
1,159,776
0.93% Stock price increasing
0.20
21.72
 
23/06/2019
55.82
55.52
1,021,994
-1.00% Stock price decreasing
-0.56
55.59
 
23/06/2019
29.00
28.85
4,795,075
-0.35% Stock price decreasing
-0.10
28.88
 
23/06/2019
132.50
131.25
661,345
-0.30% Stock price decreasing
-0.40
131.45
 
23/06/2019
34.35
34.00
2,011,906
0.46% Stock price increasing
0.16
34.18
 
23/06/2019
77.68
77.02
1,732,966
-0.72% Stock price decreasing
-0.56
77.12
 
23/06/2019
78.54
78.02
1,160,924
-0.79% Stock price decreasing
-0.62
78.28
 
23/06/2019
39.00
38.21
745,637
-1.03% Stock price decreasing
-0.40
38.54
 
SES
23/06/2019
13.75
13.25
2,105,510
2.76% Stock price increasing
0.37
13.59
 
23/06/2019
21.70
21.55
5,661,074
-2.20% Stock price decreasing
-0.49
21.57
 
23/06/2019
103.55
101.65
284,167
0.15% Stock price increasing
0.15
101.70
 
23/06/2019
90.12
89.10
216,874
-0.33% Stock price decreasing
-0.30
89.44
 
23/06/2019
15.00
14.82
1,878,606
0.03% Stock price increasing
0.01
14.99
 
23/06/2019
12.85
12.80
1,740,932
0.31% Stock price increasing
0.04
12.81
 
23/06/2019
49.50
47.90
163,044
0.41% Stock price increasing
0.20
48.80
 
23/06/2019
108.20
107.00
247,721
0.75% Stock price increasing
0.80
107.50
 
23/06/2019
49.32
48.86
4,530,139
-0.23% Stock price decreasing
-0.12
49.00
 
UCB
23/06/2019
72.72
72.00
282,987
0.61% Stock price increasing
0.44
72.40
 
23/06/2019
28.00
26.77
1,140,363
-1.33% Stock price decreasing
-0.36
26.77
 
23/06/2019
133.00
129.10
692,148
-3.65% Stock price decreasing
-4.90
129.25
 
23/06/2019
54.48
54.00
2,722,385
0.41% Stock price increasing
0.22
54.39
 
23/06/2019
26.95
26.61
1,269,009
0.41% Stock price increasing
0.11
26.71
 
23/06/2019
21.69
21.60
1,469,406
0.60% Stock price increasing
0.13
21.65
 
23/06/2019
91.76
91.10
1,050,579
0.73% Stock price increasing
0.66
91.70
 
23/06/2019
24.95
24.65
3,865,107
0.85% Stock price increasing
0.21
24.94
 
23/06/2019
40.75
40.14
449,322
-0.89% Stock price decreasing
-0.36
40.25
 
23/06/2019
120.70
118.50
48,911
-0.25% Stock price decreasing
-0.30
119.50
 
23/06/2019
65.94
64.50
1,113,970
0.25% Stock price increasing
0.16
65.08
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:27:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB1 - 2019-06-25 04:27:09 - 2019-06-25 03:27:09 - 1000 - Website: OKAY