FTSE 100
-0.42% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.64% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.458,41
-0.4% Stock price decreasing
24/09/2018
2.2% Stock price increasing
-1.6% Stock price decreasing
-0.7% Stock price decreasing
2.2% Stock price increasing
12.350,8
-0.6% Stock price decreasing
24/09/2018
1.6% Stock price increasing
-0.4% Stock price decreasing
0.7% Stock price increasing
-1.9% Stock price decreasing
1.117,94
-0.8% Stock price decreasing
24/09/2018
-0.2% Stock price decreasing
-3.9% Stock price decreasing
0.3% Stock price increasing
-5.1% Stock price decreasing
1.655,01
-0.4% Stock price decreasing
24/09/2018
1.8% Stock price increasing
0.5% Stock price increasing
7.8% Stock price increasing
3.2% Stock price increasing
931,96
0.9% Stock price increasing
24/09/2018
1.8% Stock price increasing
2.7% Stock price increasing
7.2% Stock price increasing
19.8% Stock price increasing
3.747,22
-0.7% Stock price decreasing
24/09/2018
0.4% Stock price increasing
-1.5% Stock price decreasing
1.0% Stock price increasing
-5.4% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.0% Stock price unchanged
0.0% Stock price unchanged
2.6% Stock price increasing
-3.4% Stock price decreasing
4.336,24
-0.4% Stock price decreasing
24/09/2018
1.2% Stock price increasing
1.0% Stock price increasing
4.7% Stock price increasing
10.1% Stock price increasing
5.476,17
-0.3% Stock price decreasing
24/09/2018
2.1% Stock price increasing
0.8% Stock price increasing
3.6% Stock price increasing
4.0% Stock price increasing
AEX
548,43
-0.2% Stock price decreasing
24/09/2018
1.0% Stock price increasing
-2.1% Stock price decreasing
0.3% Stock price increasing
3.9% Stock price increasing
5,361.44
0.3% Stock price increasing
24/09/2018
0.0% Stock price unchanged
-2.5% Stock price decreasing
-3.0% Stock price decreasing
0.9% Stock price increasing
SMI
8,946.22
-0.5% Stock price decreasing
24/09/2018
0.3% Stock price increasing
-1.2% Stock price decreasing
5.8% Stock price increasing
-2.1% Stock price decreasing
1,809.14
-1.3% Stock price decreasing
24/09/2018
0.2% Stock price increasing
-5.7% Stock price decreasing
-10.8% Stock price decreasing
-7.5% Stock price decreasing
1,257.21
-0.2% Stock price decreasing
24/09/2018
-1.2% Stock price decreasing
-2.9% Stock price decreasing
-6.4% Stock price decreasing
-0.1% Stock price decreasing
PX
1,093.46
0.0% Stock price unchanged
23/09/2018
0.2% Stock price increasing
1.9% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing

Indices

  • Euronext 100
  • DAX 30
  • TecDAX
  • CAC40
  • OMXN40
  • OMX C20 Cap
  • OMXC PI
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
07:57:39
921.40
980.40
1,073,412
0.00% Stock price unchanged
0.00
953.40
 
07:58:13
2,042.00
2,104.00
444,466
0.00% Stock price unchanged
0.00
2,043.00
 
07:58:10
1,562.60
1,909.80
5,176,349
0.00% Stock price unchanged
0.00
1,736.20
 
07:57:56
784.80
959.20
977
0.00% Stock price unchanged
0.00
872.00
 
07:58:03
2,223.00
2,479.00
2,007
0.00% Stock price unchanged
0.00
2,339.00
 
07:57:41
2,176.00
2,393.00
670,061
0.00% Stock price unchanged
0.00
2,258.00
 
07:58:11
5,087.00
5,991.00
1,282,646
0.00% Stock price unchanged
0.00
5,652.00
 
07:58:12
442.20
520.60
52,364
0.00% Stock price unchanged
0.00
491.30
 
07:58:13
562.80
656.40
6,622,456
0.00% Stock price unchanged
0.00
625.20
 
07:58:04
158.40
186.52
27,564,081
0.00% Stock price unchanged
0.00
175.98
 
07:58:05
533.40
591.40
113,483
0.00% Stock price unchanged
0.00
558.00
 
07:57:18
3,486.00
3,638.00
2,210
0.00% Stock price unchanged
0.00
3,638.00
 
07:58:04
1,504.20
1,771.40
6,084,862
0.00% Stock price unchanged
0.00
1,671.20
 
07:58:05
513.10
627.10
9,560
0.00% Stock price unchanged
0.00
570.10
 
07:58:00
3,119.00
3,969.00
52
0.00% Stock price unchanged
0.00
3,544.00
 
07:57:27
559.60
658.80
52,093
0.00% Stock price unchanged
0.00
621.60
 
07:57:39
204.15
249.40
200,164
0.00% Stock price unchanged
0.00
226.80
 
07:58:02
2,309.00
2,522.00
663,342
0.00% Stock price unchanged
0.00
2,380.00
 
07:58:04
1,951.00
2,131.00
7,245
0.00% Stock price unchanged
0.00
2,011.00
 
07:58:00
4,454.00
5,096.00
656,562
0.00% Stock price unchanged
0.00
4,948.00
 
07:58:05
142.15
156.40
19,501,333
0.00% Stock price unchanged
0.00
147.55
 
07:58:05
2,574.00
2,595.00
2,436
0.00% Stock price unchanged
0.00
2,566.00
 
07:57:58
1,470.50
1,731.50
2,812,974
0.00% Stock price unchanged
0.00
1,633.50
 
07:55:40
2,500.00
2,670.00
1,719,795
0.00% Stock price unchanged
0.00
2,519.00
 
07:57:39
4,920.00
5,180.00
2,770
0.00% Stock price unchanged
0.00
5,072.00
 
07:55:38
6,950.00
7,635.00
196,907
0.00% Stock price unchanged
0.00
7,390.00
 
07:58:10
2,415.00
2,843.50
4,281,000
0.00% Stock price unchanged
0.00
2,683.00
 
07:57:45
317.90
347.50
3,290,785
0.00% Stock price unchanged
0.00
327.90
 
07:58:10
1,348.00
1,463.50
3,642
0.00% Stock price unchanged
0.00
1,381.00
 
07:58:14
522.00
576.80
2,301,869
0.00% Stock price unchanged
0.00
549.40
 
07:56:57
1,750.50
1,996.50
11,243
0.00% Stock price unchanged
0.00
1,944.50
 
07:57:43
5,854.00
6,699.00
393,093
0.00% Stock price unchanged
0.00
6,504.00
 
07:57:36
819.80
908.20
4,649
0.00% Stock price unchanged
0.00
856.20
 
07:58:00
244.10
256.70
5,979,518
0.00% Stock price unchanged
0.00
242.20
 
18/05/2018
0
385.00
947,080
1.39% Stock price increasing
0.00
482.40
 
07:58:10
1,370.60
1,675.00
6,492,227
0.00% Stock price unchanged
0.00
1,522.80
 
07:58:06
297.00
369.60
41,059,134
0.00% Stock price unchanged
0.00
330.00
 
07:57:39
1,349.00
1,385.00
15,997
0.00% Stock price unchanged
0.00
1,390.00
 
07:57:39
455.00
460.60
16,221
0.00% Stock price unchanged
0.00
463.40
 
07:58:04
2,148.00
2,328.00
651,940
0.00% Stock price unchanged
0.00
2,261.00
 
07:58:08
608.40
743.60
15,373,600
0.00% Stock price unchanged
0.00
676.00
 
07:58:14
2,296.50
2,922.50
1,532,098
0.00% Stock price unchanged
0.00
2,609.50
 
07:58:12
672.20
744.60
34,226
0.00% Stock price unchanged
0.00
746.80
 
07:58:04
4,465.00
4,980.00
361,294
0.00% Stock price unchanged
0.00
4,699.00
 
07:57:58
662.60
720.80
3,931,244
0.00% Stock price unchanged
0.00
686.60
 
07:58:00
4,638.00
5,082.00
573,520
0.00% Stock price unchanged
0.00
4,796.00
 
07:58:05
144.00
160.60
171,647
0.00% Stock price unchanged
0.00
151.55
 
07:58:04
3,659.00
3,804.00
485,759
0.00% Stock price unchanged
0.00
3,651.00
 
07:57:51
618.40
700.00
5,263,461
0.00% Stock price unchanged
0.00
657.00
 
07:57:18
229.90
270.70
17,062,736
0.00% Stock price unchanged
0.00
255.40
 
07:57:57
801.00
942.20
1,259,815
0.00% Stock price unchanged
0.00
889.00
 
07:57:45
236.80
263.10
14,475,255
0.00% Stock price unchanged
0.00
263.10
 
07:58:10
55.50
67.82
2,661,852
0.00% Stock price unchanged
0.00
61.66
 
07:58:05
4,197.00
4,796.00
2,112
0.00% Stock price unchanged
0.00
4,663.00
 
07:57:56
256.00
294.50
11,643
0.00% Stock price unchanged
0.00
284.40
 
07:57:39
436.10
450.30
21,212
0.00% Stock price unchanged
0.00
451.50
 
07:58:05
1,357.00
1,428.00
1,018,293
0.00% Stock price unchanged
0.00
1,347.50
 
07:58:05
2,135.00
2,255.00
16,353
0.00% Stock price unchanged
0.00
2,128.00
 
07:57:34
232.80
259.75
9,547,906
0.00% Stock price unchanged
0.00
258.65
 
07:58:12
697.90
852.90
8,125,253
0.00% Stock price unchanged
0.00
775.40
 
07:57:18
5,178.00
5,738.00
4,763
0.00% Stock price unchanged
0.00
5,124.00
 
07:54:27
3,270.00
3,362.00
433,768
0.00% Stock price unchanged
0.00
3,362.00
 
25/06/2018
0
0
72,795,740
0.00% Stock price unchanged
0.00
210.90
 
07:57:54
6,500.00
6,755.00
140,230
0.00% Stock price unchanged
0.00
6,780.00
 
07:58:12
857.00
910.80
2,209,877
0.00% Stock price unchanged
0.00
888.00
 
07:58:05
2,350.00
2,500.00
11,828
0.00% Stock price unchanged
0.00
2,359.00
 
07:58:05
1,620.00
1,980.00
14,581
0.00% Stock price unchanged
0.00
1,800.00
 
07:57:16
5,202.00
5,296.00
25,972
0.00% Stock price unchanged
0.00
5,220.00
 
07:58:04
6,152.00
7,518.00
8,874
0.00% Stock price unchanged
0.00
6,835.00
 
07:58:00
1,410.50
1,661.00
20,426
0.00% Stock price unchanged
0.00
1,567.00
 
07:57:39
302.90
321.70
179,995
0.00% Stock price unchanged
0.00
314.20
 
07:58:01
3,674.50
4,143.50
5,162,513
0.00% Stock price unchanged
0.00
3,909.00
 
07:58:05
937.60
1,057.00
8,478
0.00% Stock price unchanged
0.00
997.40
 
07:58:04
254.20
284.60
60,311
0.00% Stock price unchanged
0.00
258.80
 
07:58:10
2,335.50
2,840.50
3,581,149
0.00% Stock price unchanged
0.00
2,594.50
 
07:58:02
2,369.00
2,895.00
7,533
0.00% Stock price unchanged
0.00
2,632.00
 
07:57:45
617.60
651.40
3,235,644
0.00% Stock price unchanged
0.00
632.60
 
07:57:39
517.60
609.40
3,574,207
0.00% Stock price unchanged
0.00
575.00
 
07:58:05
284.80
335.30
4,359,441
0.00% Stock price unchanged
0.00
316.40
 
07:56:58
2,535.00
2,485.00
41,264
0.00% Stock price unchanged
0.00
2,515.00
 
07:57:39
535.60
561.00
1,471,492
0.00% Stock price unchanged
0.00
535.60
 
07:57:21
613.60
653.40
33,373
0.00% Stock price unchanged
0.00
639.00
 
07:58:02
1,748.50
1,897.00
785,921
0.00% Stock price unchanged
0.00
1,831.00
 
07:58:00
4,226.00
4,765.00
1,521,367
0.00% Stock price unchanged
0.00
4,495.50
 
07:58:00
1,549.50
1,773.00
1,315,117
0.00% Stock price unchanged
0.00
1,721.50
 
07:58:07
1,314.50
1,466.50
61,553
0.00% Stock price unchanged
0.00
1,383.50
 
07:57:39
465.30
482.00
3,009,573
0.00% Stock price unchanged
0.00
482.60
 
07:58:08
1,350.50
1,590.50
1,568,020
0.00% Stock price unchanged
0.00
1,500.50
 
07:57:39
3,150.00
3,132.00
225,536
0.00% Stock price unchanged
0.00
3,132.00
 
07:58:05
1,073.50
1,265.50
20,237
0.00% Stock price unchanged
0.00
1,130.00
 
07:57:39
1,018.00
1,198.50
8,068
0.00% Stock price unchanged
0.00
1,131.00
 
07:58:07
574.00
701.40
7,118,257
0.00% Stock price unchanged
0.00
637.70
 
07:57:39
284.30
334.70
13,711,024
0.00% Stock price unchanged
0.00
315.80
 
07:57:41
158.95
179.15
10,891,701
0.00% Stock price unchanged
0.00
169.05
 
07:57:55
215.50
253.70
30,169
0.00% Stock price unchanged
0.00
239.40
 
07:58:05
1,299.50
1,464.50
15,900
0.00% Stock price unchanged
0.00
1,382.00
 
07:58:10
3,950.00
4,370.00
2,030,038
0.00% Stock price unchanged
0.00
4,202.00
 
07:58:02
668.40
711.60
2,481,168
0.00% Stock price unchanged
0.00
688.60
 
07:57:39
153.00
178.50
48,273,439
0.00% Stock price unchanged
0.00
170.00
 
07:58:11
4,244.00
4,874.00
414,811
0.00% Stock price unchanged
0.00
4,715.00
 
07:58:13
1,097.50
1,280.00
22,405
0.00% Stock price unchanged
0.00
1,143.00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:13:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 09:13:25 - 2018-09-25 08:13:25 - 1000 - Website: OKAY