BEL 20 Index
-1.80% Stock price decreasing
Powered by TradingView
BEL Mid
-0.60% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.588,73
-1.8% Stock price decreasing
21/03/2019
-1.4% Stock price decreasing
0.4% Stock price increasing
10.7% Stock price increasing
-6.0% Stock price decreasing
5,179.19
-0.6% Stock price decreasing
21/03/2019
0.2% Stock price increasing
1.8% Stock price increasing
13.3% Stock price increasing
0.4% Stock price increasing
13,715.9
0.1% Stock price increasing
21/03/2019
1.3% Stock price increasing
1.2% Stock price increasing
6.4% Stock price increasing
-14.7% Stock price decreasing
1.026,78
-1.7% Stock price decreasing
21/03/2019
-2.0% Stock price decreasing
1.3% Stock price increasing
12.9% Stock price increasing
3.1% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.89% Stock price increasing
0.83% Stock price increasing
0.26% Stock price increasing
Losers rising arrow
-3.74% Stock price decreasing
-2.98% Stock price decreasing
-2.59% Stock price decreasing
KBC
-1.79% Stock price decreasing
-1.76% Stock price decreasing
GBL
-1.60% Stock price decreasing
-1.58% Stock price decreasing
-1.52% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/03/2019
134.60
134.00
23,982
-0.59% Stock price decreasing
-0.80
134.10
 
21/03/2019
42.80
42.20
567,448
-1.30% Stock price decreasing
-0.56
42.53
 
21/03/2019
23.65
23.52
3,702,734
-0.25% Stock price decreasing
-0.06
23.63
 
21/03/2019
22.88
22.06
75,660
-2.98% Stock price decreasing
-0.68
22.16
 
21/03/2019
8.970
8.850
805,489
1.89% Stock price increasing
0.17
8.910
 
21/03/2019
117.80
116.80
43,096
-0.76% Stock price decreasing
-0.90
117.20
 
21/03/2019
66.28
65.00
302,855
0.83% Stock price increasing
0.54
65.98
 
21/03/2019
62.90
62.30
22,490
-1.58% Stock price decreasing
-1.00
62.30
 
21/03/2019
13.30
13.20
8,245,775
-1.52% Stock price decreasing
-0.21
13.25
 
21/03/2019
88.80
88.70
311,495
-1.05% Stock price decreasing
-0.94
88.80
 
GBL
21/03/2019
85.26
84.50
178,174
-1.60% Stock price decreasing
-1.38
84.82
 
21/03/2019
10.55
10.45
21,336,364
-2.59% Stock price decreasing
-0.28
10.46
 
KBC
21/03/2019
63.36
61.20
855,772
-1.79% Stock price decreasing
-1.12
61.42
 
21/03/2019
19.07
18.78
104,134
0.26% Stock price increasing
0.05
19.02
 
21/03/2019
25.20
25.00
659,950
-0.71% Stock price decreasing
-0.18
25.05
 
21/03/2019
100.00
96.34
300,454
-3.74% Stock price decreasing
-3.75
96.40
 
21/03/2019
43.40
42.00
193,634
-1.17% Stock price decreasing
-0.50
42.40
 
UCB
21/03/2019
77.70
75.00
313,360
-1.10% Stock price decreasing
-0.84
75.80
 
21/03/2019
40.30
40.00
587,466
-1.76% Stock price decreasing
-0.72
40.28

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:17:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB7 - 2019-03-23 12:17:27 - 2019-03-23 11:17:27 - 1000 - Website: OKAY