BEL 20 Index
0.06% Stock price increasing
Powered by TradingView
BEL Mid
0.31% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.587,54
0.1% Stock price increasing
09:57:00
1.5% Stock price increasing
3.0% Stock price increasing
4.6% Stock price increasing
-8.9% Stock price decreasing
5,117.42
0.3% Stock price increasing
09:55:45
0.7% Stock price increasing
5.1% Stock price increasing
8.8% Stock price increasing
-3.8% Stock price decreasing
13,515.5
0.6% Stock price increasing
09:55:45
3.3% Stock price increasing
-0.4% Stock price decreasing
0.6% Stock price increasing
-13.8% Stock price decreasing
1.005,86
-0.1% Stock price decreasing
09:57:15
1.0% Stock price increasing
5.5% Stock price increasing
5.0% Stock price increasing
-1.5% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.62% Stock price increasing
1.61% Stock price increasing
UCB
1.07% Stock price increasing
KBC
0.55% Stock price increasing
0.57% Stock price increasing
0.67% Stock price increasing
0.61% Stock price increasing
0.56% Stock price increasing
Losers rising arrow
-0.69% Stock price decreasing
-0.69% Stock price decreasing
-0.67% Stock price decreasing
-0.75% Stock price decreasing
-0.48% Stock price decreasing
-0.47% Stock price decreasing
-0.28% Stock price decreasing
-0.32% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:55:44
141.70
141.50
5,470
0.28% Stock price increasing
0.40
141.70
 
09:57:28
42.68
42.65
250,905
1.62% Stock price increasing
0.68
42.64
 
09:57:31
22.88
22.87
517,533
-0.69% Stock price decreasing
-0.16
22.88
 
09:55:22
24.14
24.10
19,952
0.67% Stock price increasing
0.16
24.08
 
09:56:07
8.130
8.120
69,626
0.56% Stock price increasing
0.05
8.130
 
09:55:32
115.50
115.40
4,399
-0.69% Stock price decreasing
-0.80
115.40
 
09:57:11
61.90
61.84
24,453
-0.67% Stock price decreasing
-0.42
61.86
 
09:55:35
63.10
62.90
13,326
-0.32% Stock price decreasing
-0.20
63.00
 
09:57:35
14.05
14.04
601,413
-0.28% Stock price decreasing
-0.04
14.05
 
09:57:27
90.48
90.42
138,795
-0.48% Stock price decreasing
-0.44
90.46
 
GBL
09:55:38
83.04
83.00
23,087
0.10% Stock price increasing
0.08
83.00
 
09:57:31
11.02
11.02
2,025,463
-0.47% Stock price decreasing
-0.05
11.02
 
KBC
09:57:31
62.34
62.32
106,693
0.55% Stock price increasing
0.34
62.34
 
09:54:35
18.97
18.93
20,274
1.61% Stock price increasing
0.30
18.95
 
09:57:28
22.81
22.79
80,705
0.57% Stock price increasing
0.13
22.79
 
09:57:24
98.62
98.56
36,926
-0.75% Stock price decreasing
-0.74
98.58
 
09:57:15
39.52
39.50
57,064
0.61% Stock price increasing
0.24
39.52
 
UCB
09:57:20
79.64
79.62
36,366
1.07% Stock price increasing
0.84
79.62
 
09:57:31
35.77
35.75
111,986
0.11% Stock price increasing
0.04
35.76

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 10:12:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-20 11:12:39 - 2019-02-20 10:12:39 - 1000 - Website: OKAY