BEL 20 Index
1.34% Stock price increasing
Powered by TradingView
BEL Mid
0.09% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.567,98
1.3% Stock price increasing
15/02/2019
2.7% Stock price increasing
4.0% Stock price increasing
1.1% Stock price increasing
-9.5% Stock price decreasing
5,097.73
0.1% Stock price increasing
15/02/2019
1.8% Stock price increasing
5.4% Stock price increasing
6.3% Stock price increasing
-4.5% Stock price decreasing
13,181.1
0.2% Stock price increasing
15/02/2019
0.2% Stock price increasing
-2.2% Stock price decreasing
-2.9% Stock price decreasing
-15.3% Stock price decreasing
1.005,88
1.4% Stock price increasing
15/02/2019
3.3% Stock price increasing
7.5% Stock price increasing
2.6% Stock price increasing
-1.5% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
3.49% Stock price increasing
2.98% Stock price increasing
2.30% Stock price increasing
2.15% Stock price increasing
2.02% Stock price increasing
1.30% Stock price increasing
1.17% Stock price increasing
0.71% Stock price increasing
Losers rising arrow
-1.52% Stock price decreasing
-0.96% Stock price decreasing
-0.86% Stock price decreasing
UCB
-0.68% Stock price decreasing
-0.33% Stock price decreasing
-0.15% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
140.20
139.60
28,445
1.30% Stock price increasing
1.80
140.00
 
15/02/2019
41.90
41.30
486,552
1.17% Stock price increasing
0.48
41,47
 
15/02/2019
23.00
22.87
3,593,859
0.53% Stock price increasing
0.12
22.97
 
15/02/2019
23.92
23.40
66,641
2.15% Stock price increasing
0.50
23.76
 
15/02/2019
8.245
8.080
386,637
0.37% Stock price increasing
0.03
8,115
 
15/02/2019
117.00
113.50
62,812
-0.86% Stock price decreasing
-1.00
115.30
 
15/02/2019
62.90
62.42
124,595
0.22% Stock price increasing
0.14
62,50
 
15/02/2019
65.00
64.20
24,030
-0.15% Stock price decreasing
-0.10
64.50
 
15/02/2019
14.14
14.00
4,671,753
0.57% Stock price increasing
0.08
14.12
 
15/02/2019
91.00
90.54
279,349
-0.33% Stock price decreasing
-0.30
90.70
 
GBL
15/02/2019
83.14
81.70
113,186
0.46% Stock price increasing
0.38
82.42
 
15/02/2019
11.07
11.02
26,537,491
2.98% Stock price increasing
0.32
11,04
 
KBC
15/02/2019
62.00
60.50
988,883
3.49% Stock price increasing
2.08
61,64
 
15/02/2019
19.20
18.20
91,219
-0.96% Stock price decreasing
-0.18
18.64
 
15/02/2019
22.00
21.80
708,282
-1.52% Stock price decreasing
-0.34
21,96
 
15/02/2019
99.12
95.50
196,039
2.30% Stock price increasing
2.22
98,74
 
15/02/2019
38.78
37.50
403,544
2.02% Stock price increasing
0.76
38,30
 
UCB
15/02/2019
79.50
78.30
332,124
-0.68% Stock price decreasing
-0.54
78,80
 
15/02/2019
35.85
35.22
913,967
0.71% Stock price increasing
0.25
35,40

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:35:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-17 14:35:11 - 2019-02-17 13:35:11 - 1000 - Website: OKAY