BEL 20 Index
-0.73% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-0.21% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.747,22
-0.7% Stock price decreasing
24/09/2018
0.4% Stock price increasing
-1.5% Stock price decreasing
1.0% Stock price increasing
-5.4% Stock price decreasing
5,129.59
-0.2% Stock price decreasing
24/09/2018
-1.1% Stock price decreasing
-1.7% Stock price decreasing
-3.7% Stock price decreasing
8.1% Stock price increasing
14,679.6
0.0% Stock price decreasing
24/09/2018
-0.3% Stock price decreasing
-5.1% Stock price decreasing
-9.2% Stock price decreasing
-3.1% Stock price decreasing
1.060,49
-0.3% Stock price decreasing
24/09/2018
1.4% Stock price increasing
-0.4% Stock price decreasing
2.5% Stock price increasing
3.6% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.21% Stock price increasing
0.68% Stock price increasing
0.56% Stock price increasing
0.47% Stock price increasing
0.28% Stock price increasing
0.18% Stock price increasing
0.17% Stock price increasing
Losers rising arrow
-4.92% Stock price decreasing
-2.35% Stock price decreasing
-1.27% Stock price decreasing
-1.20% Stock price decreasing
-1.17% Stock price decreasing
-0.91% Stock price decreasing
UCB
-0.87% Stock price decreasing
GBL
-0.77% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
07:16:12
152.90
152.50
19,181
0.00% Stock price unchanged
0.00
152.40
 
06:40:12
0
46.10
625,978
0.00% Stock price unchanged
0.00
46.19
 
07:40:24
0
0
6,072,056
0.00% Stock price unchanged
0.00
19.45
 
06:25:20
0
0
83,215
0.00% Stock price unchanged
0.00
22.44
 
06:30:24
14.43
0
278,158
0.00% Stock price unchanged
0.00
14.40
 
06:30:36
0
0
49,976
0.00% Stock price unchanged
0.00
107.20
 
07:12:41
0
49.00
331,325
0.00% Stock price unchanged
0.00
49.47
 
07:13:57
0
54.50
79,320
0.00% Stock price unchanged
0.00
54.60
 
07:40:27
0
0
6,233,369
0.00% Stock price unchanged
0.00
12.46
 
07:40:41
0
0
389,628
0.00% Stock price unchanged
0.00
96.34
 
GBL
06:16:00
0
0
68,981
0.00% Stock price unchanged
0.00
89.88
 
07:40:23
0
0
15,423,752
0.00% Stock price unchanged
0.00
11.49
 
KBC
07:40:24
0
0
603,798
0.00% Stock price unchanged
0.00
66.32
 
07:02:31
0
0
275,198
0.00% Stock price unchanged
0.00
18.95
 
07:40:24
19.80
0
579,580
0.00% Stock price unchanged
0.00
20.85
 
07:40:24
0
0
284,470
0.00% Stock price unchanged
0.00
117.05
 
07:00:00
47.40
46.70
221,684
0.00% Stock price unchanged
0.00
46.78
 
UCB
06:30:25
0
76.50
255,663
0.00% Stock price unchanged
0.00
77.22
 
07:40:23
0
0
541,996
0.00% Stock price unchanged
0.00
49.42

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 07:56:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 08:56:16 - 2018-09-25 07:56:16 - 1000 - Website: OKAY