BEL 20 Index
-0.54% Stock price decreasing
Powered by TradingView
Rising and falling
BEL Mid
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.754,36
-0.5% Stock price decreasing
14:58:45
1.1% Stock price increasing
-1.3% Stock price decreasing
-0.2% Stock price decreasing
-5.1% Stock price decreasing
5,136.36
-0.1% Stock price decreasing
14:51:45
-1.0% Stock price decreasing
-1.6% Stock price decreasing
-4.4% Stock price decreasing
8.0% Stock price increasing
14,700.0
0.1% Stock price increasing
14:51:45
-0.8% Stock price decreasing
-4.9% Stock price decreasing
-8.7% Stock price decreasing
-2.7% Stock price decreasing
1.060,28
-0.3% Stock price decreasing
14:58:30
1.7% Stock price increasing
-0.5% Stock price decreasing
0.5% Stock price increasing
3.7% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.41% Stock price increasing
0.94% Stock price increasing
0.59% Stock price increasing
0.47% Stock price increasing
0.48% Stock price increasing
0.21% Stock price increasing
0.18% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
-3.61% Stock price decreasing
-2.09% Stock price decreasing
UCB
-1.26% Stock price decreasing
-1.31% Stock price decreasing
-0.91% Stock price decreasing
-0.89% Stock price decreasing
-0.86% Stock price decreasing
GBL
-0.68% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:50:35
152.50
152.30
8,758
-0.91% Stock price decreasing
-1.40
152.40
 
14:51:49
46.39
46.37
413,734
0.59% Stock price increasing
0.27
46.38
 
14:59:00
19.41
19.41
2,806,366
0.48% Stock price increasing
0.09
19.41
 
14:51:15
22.52
22.48
49,156
-2.09% Stock price decreasing
-0.48
22.50
 
14:51:38
14.35
14.34
100,157
0.21% Stock price increasing
0.03
14.35
 
14:50:56
108.10
107.90
23,747
0.47% Stock price increasing
0.50
108.00
 
14:51:48
49.42
49.40
202,596
0.14% Stock price increasing
0.07
49.40
 
14:51:20
54.60
54.50
56,356
0.18% Stock price increasing
0.10
54.60
 
14:58:54
12.46
12.45
2,986,218
-1.31% Stock price decreasing
-0.17
12.46
 
14:59:06
95.88
95.84
258,931
-0.89% Stock price decreasing
-0.86
95.90
 
GBL
14:51:49
89.98
89.94
29,242
-0.68% Stock price decreasing
-0.62
89.96
 
14:59:06
11.53
11.53
8,216,079
-0.86% Stock price decreasing
-0.10
11.53
 
KBC
14:59:06
66.64
66.62
285,478
-0.18% Stock price decreasing
-0.12
66.62
 
14:51:48
19.22
19.20
181,850
-3.61% Stock price decreasing
-0.72
19.21
 
14:51:45
20.90
20.88
235,298
1.41% Stock price increasing
0.29
20.89
 
14:59:05
117.60
117.55
180,924
0.94% Stock price increasing
1.10
117.60
 
14:51:13
46.66
46.62
136,616
-0.34% Stock price decreasing
-0.16
46.64
 
UCB
14:51:49
76.92
76.90
131,445
-1.26% Stock price decreasing
-0.98
76.92
 
14:58:04
49.73
49.71
321,388
-0.60% Stock price decreasing
-0.30
49.72

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:14:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 16:14:10 - 2018-09-24 15:14:10 - 1000 - Website: OKAY