BEL 20 Index
0.79% Stock price increasing
Powered by TradingView
BEL Mid
0.31% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.472,34
0.8% Stock price increasing
23/05/2019
-1.1% Stock price decreasing
-6.5% Stock price decreasing
-3.2% Stock price decreasing
-10.0% Stock price decreasing
5,301.26
0.3% Stock price increasing
23/05/2019
-1.3% Stock price decreasing
-2.6% Stock price decreasing
5.0% Stock price increasing
-1.7% Stock price decreasing
13,213.3
-0.6% Stock price decreasing
23/05/2019
-0.5% Stock price decreasing
-6.5% Stock price decreasing
-2.8% Stock price decreasing
-17.6% Stock price decreasing
1.037,34
0.5% Stock price increasing
23/05/2019
-2.0% Stock price decreasing
-3.9% Stock price decreasing
2.1% Stock price increasing
-3.2% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/05/2019
74.85
73.31
1,220,901
-0.23% Stock price decreasing
-0.17
73.53
 
23/05/2019
138.00
135.60
35,666
1.48% Stock price increasing
2.00
136.70
 
23/05/2019
45.50
44.90
543,542
0.51% Stock price increasing
0.23
45.16
 
23/05/2019
20.50
20.37
3,657,203
0.99% Stock price increasing
0.20
20.43
 
23/05/2019
21.80
21.20
77,431
2.96% Stock price increasing
0.62
21.60
 
23/05/2019
9.000
8.750
439,167
0.67% Stock price increasing
0.06
8.774
 
23/05/2019
114.80
113.20
34,491
0.35% Stock price increasing
0.40
114.00
 
23/05/2019
66.50
64.92
220,091
0.31% Stock price increasing
0.20
65.64
 
23/05/2019
63.50
62.10
20,447
1.28% Stock price increasing
0.80
63.30
 
23/05/2019
12.68
12.60
4,784,221
0.56% Stock price increasing
0.07
12.62
 
23/05/2019
106.80
106.20
157,886
0.85% Stock price increasing
0.90
106.30
 
GBL
23/05/2019
84.50
82.00
144,309
1.26% Stock price increasing
1.04
83.74
 
23/05/2019
9.820
9.752
13,897,874
0.59% Stock price increasing
0.06
9.756
 
KBC
23/05/2019
61.00
60.00
731,480
1.44% Stock price increasing
0.86
60.52
 
23/05/2019
15.23
14.76
191,800
0.00% Stock price unchanged
0.00
15.02
 
23/05/2019
25.10
24.90
619,206
0.20% Stock price increasing
0.05
25.05
 
23/05/2019
86.00
85.00
245,475
-0.05% Stock price decreasing
-0.04
85.00
 
23/05/2019
47.72
45.52
208,448
-0.60% Stock price decreasing
-0.28
46.64
 
UCB
23/05/2019
69.74
68.60
277,945
0.49% Stock price increasing
0.34
69.30
 
23/05/2019
27.24
26.75
1,176,638
0.64% Stock price increasing
0.17
26.80

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:50:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-25 21:50:07 - 2019-05-25 20:50:07 - 1000 - Website: OKAY