BEL 20 Index
0.14% Stock price increasing
Powered by TradingView
BEL Mid
-0.06% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.852,30
0.1% Stock price increasing
17/04/2019
0.2% Stock price increasing
5.4% Stock price increasing
11.2% Stock price increasing
-1.8% Stock price decreasing
5,451.04
-0.1% Stock price decreasing
17/04/2019
0.5% Stock price increasing
4.6% Stock price increasing
11.7% Stock price increasing
3.4% Stock price increasing
14,188.9
-0.3% Stock price decreasing
17/04/2019
-0.8% Stock price decreasing
3.6% Stock price increasing
4.9% Stock price increasing
-10.7% Stock price decreasing
1,085.97
0.3% Stock price increasing
17/04/2019
1.2% Stock price increasing
3.9% Stock price increasing
14.0% Stock price increasing
3.4% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/04/2019
145.00
144.40
36,056
-0.14% Stock price decreasing
-0.20
144.70
 
17/04/2019
46.72
46.50
364,275
-0.13% Stock price decreasing
-0.06
46.58
 
17/04/2019
22.10
22.00
5,017,383
-0.14% Stock price decreasing
-0.03
22.04
 
17/04/2019
24.94
24.48
65,556
0.49% Stock price increasing
0.12
24.84
 
17/04/2019
10.70
10.45
263,954
1.91% Stock price increasing
0.20
10.69
 
17/04/2019
118.60
115.00
26,956
-0.34% Stock price decreasing
-0.40
115.60
 
17/04/2019
65.74
64.36
177,871
-0.12% Stock price decreasing
-0.08
65.10
 
17/04/2019
60.00
58.70
28,391
0.17% Stock price increasing
0.10
58.80
 
17/04/2019
13.35
13.28
6,097,236
0.26% Stock price increasing
0.04
13.34
 
17/04/2019
102.20
101.50
495,328
0.00% Stock price unchanged
0.00
101.70
 
GBL
17/04/2019
89.50
88.00
162,293
0.72% Stock price increasing
0.64
89.20
 
17/04/2019
12.05
12.04
20,792,435
0.38% Stock price increasing
0.05
12.04
 
KBC
17/04/2019
67.40
66.00
735,831
-0.21% Stock price decreasing
-0.14
67.00
 
17/04/2019
21.18
20.48
173,924
2.42% Stock price increasing
0.50
21.16
 
17/04/2019
26.50
26.25
650,520
0.04% Stock price increasing
0.01
26.47
 
17/04/2019
110.95
110.00
122,472
-0.45% Stock price decreasing
-0.50
110.25
 
17/04/2019
47.60
46.50
173,216
0.72% Stock price increasing
0.34
47.48
 
UCB
17/04/2019
72.00
70.00
406,387
-1.40% Stock price decreasing
-1.00
70.30
 
17/04/2019
43.50
43.12
492,979
-0.46% Stock price decreasing
-0.20
43.45

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:49:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB1 - 2019-04-21 22:49:15 - 2019-04-21 21:49:15 - 1000 - Website: OKAY