BEL 20 Index
0.88% Stock price increasing
Powered by TradingView
BEL Mid
0.52% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,652.42
0.9% Stock price increasing
18/07/2019
0.8% Stock price increasing
4.2% Stock price increasing
-5.2% Stock price decreasing
-4.3% Stock price decreasing
5,427.83
0.5% Stock price increasing
18/07/2019
0.3% Stock price increasing
3.3% Stock price increasing
-0.4% Stock price decreasing
3.8% Stock price increasing
13,744.4
-0.1% Stock price decreasing
18/07/2019
1.3% Stock price increasing
3.3% Stock price increasing
-3.1% Stock price decreasing
-14.1% Stock price decreasing
1,081.64
0.3% Stock price increasing
18/07/2019
0.1% Stock price increasing
1.0% Stock price increasing
-0.4% Stock price decreasing
1.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
5.65% Stock price increasing
5.54% Stock price increasing
2.29% Stock price increasing
2.11% Stock price increasing
1.71% Stock price increasing
1.27% Stock price increasing
0.88% Stock price increasing
0.47% Stock price increasing
Losers rising arrow
-3.18% Stock price decreasing
-1.52% Stock price decreasing
KBC
-0.82% Stock price decreasing
UCB
-0.82% Stock price decreasing
-0.54% Stock price decreasing
-0.45% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/07/2019
83.92
82.00
3,852,109
5.54% Stock price increasing
4.39
83.61
 
18/07/2019
133.90
131.50
16,824
-0.45% Stock price decreasing
-0.60
132.20
 
18/07/2019
49.00
48.30
482,970
0.00% Stock price unchanged
0.00
48.74
 
18/07/2019
20.40
20.27
2,187,609
0.10% Stock price increasing
0.02
20.39
 
18/07/2019
24.38
23.72
74,980
2.11% Stock price increasing
0.50
24.18
 
18/07/2019
8.200
8.100
182,479
-0.07% Stock price decreasing
-0.01
8.150
 
18/07/2019
119.60
118.00
84,858
1.71% Stock price increasing
2.00
118.80
 
18/07/2019
49.49
48.28
230,529
0.35% Stock price increasing
0.17
48.79
 
18/07/2019
69.00
67.70
19,909
0.88% Stock price increasing
0.60
68.80
 
18/07/2019
13.85
13.72
3,411,302
-0.54% Stock price decreasing
-0.08
13.75
 
18/07/2019
164.00
161.40
1,269,037
5.65% Stock price increasing
8.70
162.70
 
GBL
18/07/2019
85.90
84.50
129,470
0.19% Stock price increasing
0.16
85.04
 
18/07/2019
10.16
10.05
16,532,246
-1.52% Stock price decreasing
-0.16
10.08
 
KBC
18/07/2019
58.40
57.72
562,731
-0.82% Stock price decreasing
-0.48
57.92
 
18/07/2019
14.00
13.11
230,383
0.37% Stock price increasing
0.05
13.45
 
18/07/2019
25.60
25.40
594,386
0.47% Stock price increasing
0.12
25.59
 
18/07/2019
90.22
89.24
217,302
1.27% Stock price increasing
1.12
89.50
 
18/07/2019
45.46
44.00
210,858
-3.18% Stock price decreasing
-1.46
44.52
 
UCB
18/07/2019
73.50
72.00
312,051
-0.82% Stock price decreasing
-0.60
72.66
 
18/07/2019
26.65
26.10
872,149
2.29% Stock price increasing
0.59
26.35

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:51:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 01:51:57 - 2019-07-22 00:51:57 - 1000 - Website: OKAY