BEL 20 Index
-0.20% Stock price decreasing
Powered by TradingView
BEL Mid
-0.02% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,498.32
-0.2% Stock price decreasing
23/06/2019
-0.4% Stock price decreasing
0.7% Stock price increasing
-1.8% Stock price decreasing
-5.7% Stock price decreasing
5,251.46
0.0% Stock price decreasing
24/06/2019
-0.4% Stock price decreasing
-0.9% Stock price decreasing
2.4% Stock price increasing
-1.4% Stock price decreasing
13,282.5
-0.2% Stock price decreasing
24/06/2019
0.0% Stock price unchanged
0.5% Stock price increasing
-2.0% Stock price decreasing
-17.9% Stock price decreasing
1,069.33
-0.2% Stock price decreasing
23/06/2019
-0.1% Stock price decreasing
3.1% Stock price increasing
4.5% Stock price increasing
3.3% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.63% Stock price increasing
1.19% Stock price increasing
1.11% Stock price increasing
1.05% Stock price increasing
0.41% Stock price increasing
0.41% Stock price increasing
0.15% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-3.11% Stock price decreasing
-2.99% Stock price decreasing
KBC
-1.40% Stock price decreasing
-0.97% Stock price decreasing
-0.92% Stock price decreasing
GBL
-0.85% Stock price decreasing
-0.75% Stock price decreasing
-0.62% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2019
79.55
78.75
1,298,227
-0.50% Stock price decreasing
-0.40
79.39
 
24/06/2019
133.00
131.00
25,510
-0.75% Stock price decreasing
-1.00
131.50
 
23/06/2019
44.90
44.35
681,374
0.90% Stock price increasing
0.40
44.65
 
23/06/2019
20.45
20.30
4,079,939
-3.10% Stock price decreasing
-0.65
20.33
 
24/06/2019
23.50
22.60
62,884
-1.52% Stock price decreasing
-0.36
23.40
 
23/06/2019
8.250
8.100
190,761
-0.49% Stock price decreasing
-0.04
8.200
 
24/06/2019
112.20
110.40
41,527
-0.36% Stock price decreasing
-0.40
111.60
 
23/06/2019
52.56
51.12
379,099
-2.81% Stock price decreasing
-1.48
51.12
 
24/06/2019
65.40
64.10
20,327
-0.46% Stock price decreasing
-0.30
64.50
 
23/06/2019
13.48
13.40
4,233,062
-0.48% Stock price decreasing
-0.07
13.44
 
23/06/2019
113.30
112.50
224,171
0.09% Stock price increasing
0.10
112.80
 
GBL
24/06/2019
87.48
85.60
525,837
-0.63% Stock price decreasing
-0.54
85.80
 
23/06/2019
9.793
9.750
14,132,032
-0.67% Stock price decreasing
-0.07
9.793
 
KBC
23/06/2019
57.14
55.94
670,435
-0.04% Stock price decreasing
-0.02
56.28
 
24/06/2019
13.47
13.02
656,701
-4.39% Stock price decreasing
-0.60
13.08
 
23/06/2019
26.16
25.90
787,866
1.49% Stock price increasing
0.38
25.91
 
23/06/2019
90.12
89.10
216,874
-0.33% Stock price decreasing
-0.30
89.44
 
23/06/2019
49.50
47.90
163,044
0.41% Stock price increasing
0.20
48.80
 
UCB
23/06/2019
72.72
72.00
282,987
0.61% Stock price increasing
0.44
72.40
 
23/06/2019
28.00
26.77
1,140,363
-1.33% Stock price decreasing
-0.36
26.77

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:24:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-25 04:24:57 - 2019-06-25 03:24:57 - 1000 - Website: OKAY