BEL 20 Index
1.57% Stock price increasing
Powered by TradingView
BEL Mid
0.60% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.483,48
1.6% Stock price increasing
18/01/2019
2.1% Stock price increasing
4.7% Stock price increasing
-1.1% Stock price decreasing
-16.2% Stock price decreasing
4,867.37
0.6% Stock price increasing
18/01/2019
1.0% Stock price increasing
4.5% Stock price increasing
-0.1% Stock price decreasing
-8.0% Stock price decreasing
13,565.3
0.7% Stock price increasing
18/01/2019
-2.2% Stock price decreasing
4.1% Stock price increasing
-2.6% Stock price decreasing
-14.0% Stock price decreasing
953,23
1.9% Stock price increasing
18/01/2019
1.9% Stock price increasing
2.8% Stock price increasing
-4.1% Stock price decreasing
-11.2% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
3.38% Stock price increasing
3.22% Stock price increasing
2.88% Stock price increasing
2.84% Stock price increasing
GBL
2.14% Stock price increasing
1.88% Stock price increasing
KBC
1.85% Stock price increasing
1.85% Stock price increasing
Losers rising arrow
-3.57% Stock price decreasing
UCB
-2.02% Stock price decreasing
-0.92% Stock price decreasing
-0.86% Stock price decreasing
-0.50% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/01/2019
140.80
139.70
19,279
1.59% Stock price increasing
2.20
140.50
 
18/01/2019
41.30
41.00
493,690
0.88% Stock price increasing
0.36
41.09
 
18/01/2019
22.63
22.50
5,424,565
0.89% Stock price increasing
0.20
22.56
 
18/01/2019
23.24
22.20
62,546
-0.35% Stock price decreasing
-0.08
22.64
 
18/01/2019
8.450
8.280
562,884
2.84% Stock price increasing
0.23
8.340
 
18/01/2019
112.90
111.60
36,888
0.36% Stock price increasing
0.40
112.50
 
18/01/2019
62.50
62.18
396,671
-0.92% Stock price decreasing
-0.58
62.34
 
18/01/2019
60.40
59.60
37,026
-0.50% Stock price decreasing
-0.30
59.70
 
18/01/2019
13.85
13.81
8,607,118
1.73% Stock price increasing
0.24
13.84
 
18/01/2019
92.70
92.00
363,230
-0.86% Stock price decreasing
-0.80
92.18
 
GBL
18/01/2019
82.04
81.00
196,349
2.14% Stock price increasing
1.72
81.94
 
18/01/2019
10.50
10.39
24,591,399
3.38% Stock price increasing
0.34
10.45
 
KBC
18/01/2019
60.96
59.88
782,936
1.85% Stock price increasing
1.10
60.66
 
18/01/2019
18.00
17.26
172,053
-3.57% Stock price decreasing
-0.66
17.84
 
18/01/2019
22.90
22.44
580,300
1.88% Stock price increasing
0.42
22.78
 
18/01/2019
96.00
95.00
230,253
2.88% Stock price increasing
2.68
95.76
 
18/01/2019
40.00
39.10
220,802
3.22% Stock price increasing
1.24
39.72
 
UCB
18/01/2019
76.50
75.20
344,757
-2.02% Stock price decreasing
-1.56
75.84
 
18/01/2019
36.25
35.25
1,121,436
1.85% Stock price increasing
0.65
35.87

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 08:55:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB7 - 2019-01-19 09:55:00 - 2019-01-19 08:55:00 - 1000 - Website: OKAY