BEL 20 Index
-0.88% Stock price decreasing
Powered by TradingView
BEL Mid
-0.30% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,479.20
-0.9% Stock price decreasing
22/08/2019
-0.5% Stock price decreasing
-6.9% Stock price decreasing
0.2% Stock price increasing
-8.6% Stock price decreasing
5,478.28
-0.3% Stock price decreasing
22/08/2019
1.7% Stock price increasing
-0.4% Stock price decreasing
3.3% Stock price increasing
4.9% Stock price increasing
12,818.7
-0.1% Stock price decreasing
22/08/2019
-3.2% Stock price decreasing
-6.9% Stock price decreasing
-3.0% Stock price decreasing
-17.1% Stock price decreasing
1,035.17
-1.0% Stock price decreasing
22/08/2019
0.4% Stock price increasing
-5.2% Stock price decreasing
-0.2% Stock price decreasing
-2.8% Stock price decreasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
1.23% Stock price increasing
0.49% Stock price increasing
0.46% Stock price increasing
Losers rising arrow
-3.09% Stock price decreasing
-2.89% Stock price decreasing
KBC
-2.18% Stock price decreasing
-1.91% Stock price decreasing
-1.75% Stock price decreasing
-1.07% Stock price decreasing
-1.03% Stock price decreasing
-0.74% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/08/2019
87.50
85.01
1,117,744
-0.68% Stock price decreasing
-0.59
85.56
 
22/08/2019
130.60
128.60
16,937
-0.39% Stock price decreasing
-0.50
128.80
 
22/08/2019
48.30
47.80
584,886
-0.74% Stock price decreasing
-0.36
47.97
 
22/08/2019
20.90
20.77
2,179,755
-0.14% Stock price decreasing
-0.03
20.80
 
22/08/2019
25.30
24.84
67,007
-2.89% Stock price decreasing
-0.74
24.88
 
22/08/2019
9.326
9.034
159,059
-1.07% Stock price decreasing
-0.10
9.248
 
22/08/2019
123.00
122.00
34,751
0.49% Stock price increasing
0.60
122.40
 
22/08/2019
46.50
45.21
109,839
-0.18% Stock price decreasing
-0.08
45.22
 
22/08/2019
74.30
72.40
28,375
1.23% Stock price increasing
0.90
74.00
 
22/08/2019
13.55
13.40
4,209,084
-0.19% Stock price decreasing
-0.03
13.42
 
22/08/2019
151.40
148.70
277,804
-0.70% Stock price decreasing
-1.05
148.90
 
GBL
22/08/2019
83.60
80.60
175,822
-0.48% Stock price decreasing
-0.40
82.44
 
22/08/2019
8.498
8.400
15,175,542
-1.91% Stock price decreasing
-0.16
8.412
 
KBC
22/08/2019
52.40
51.20
595,168
-2.18% Stock price decreasing
-1.14
51.26
 
22/08/2019
14.39
13.85
229,825
-0.14% Stock price decreasing
-0.02
14.07
 
22/08/2019
26.30
26.10
480,986
0.46% Stock price increasing
0.12
26.20
 
22/08/2019
89.80
88.50
185,452
-1.75% Stock price decreasing
-1.58
88.62
 
22/08/2019
46.50
44.02
116,739
-1.03% Stock price decreasing
-0.46
44.16
 
UCB
22/08/2019
69.50
67.00
360,698
-0.06% Stock price decreasing
-0.04
67.66
 
22/08/2019
26.78
26.25
725,921
-1.76% Stock price decreasing
-0.47
26.31

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 00:03:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-25 01:03:15 - 2019-08-25 00:03:15 - 1000 - Website: OKAY