BEL 20 Index
-0.81% Stock price decreasing
Powered by TradingView
BEL Mid
0.00% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3.700,19
-0.8% Stock price decreasing
15/09/2019
1.0% Stock price increasing
5.8% Stock price increasing
7.2% Stock price increasing
-0.4% Stock price decreasing
5,620.62
0.0% Stock price decreasing
15/09/2019
0.6% Stock price increasing
4.4% Stock price increasing
7.1% Stock price increasing
8.3% Stock price increasing
12,967.4
-0.2% Stock price decreasing
15/09/2019
-0.7% Stock price decreasing
-2.1% Stock price decreasing
-2.2% Stock price decreasing
-12.5% Stock price decreasing
1.084,49
-0.8% Stock price decreasing
15/09/2019
0.5% Stock price increasing
5.2% Stock price increasing
3.3% Stock price increasing
4.0% Stock price increasing

Indices

  • BEL 20 Index
  • BEL Mid
  • BEL Small
  • Euronext 100
Gainers rising arrow
KBC
3.57% Stock price increasing
3.48% Stock price increasing
2.82% Stock price increasing
2.37% Stock price increasing
1.89% Stock price increasing
1.46% Stock price increasing
1.19% Stock price increasing
0.96% Stock price increasing
Losers rising arrow
-2.58% Stock price decreasing
-1.23% Stock price decreasing
-0.81% Stock price decreasing
UCB
-0.58% Stock price decreasing
-0.40% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/09/2019
88.00
86.50
1,179,673
-0.24% Stock price decreasing
-0.21
86.98
 
15/09/2019
138.00
136.80
21,860
-0.79% Stock price decreasing
-1.10
137.60
 
15/09/2019
50.40
49.60
500,744
-0.67% Stock price decreasing
-0.34
50.06
 
15/09/2019
22.69
22.55
2,641,857
-1.24% Stock price decreasing
-0.29
22.61
 
15/09/2019
26.36
25.66
107,425
1.31% Stock price increasing
0.34
26.24
 
15/09/2019
9.790
9.680
204,412
1.71% Stock price increasing
0.16
9.746
 
15/09/2019
127.20
126.00
34,906
-0.63% Stock price decreasing
-0.80
126.60
 
15/09/2019
49.00
48.10
257,719
-1.73% Stock price decreasing
-0.85
48.17
 
15/09/2019
72.50
71.00
39,714
-0.83% Stock price decreasing
-0.60
71.70
 
15/09/2019
13.80
13.61
5,825,189
-0.40% Stock price decreasing
-0.06
13.62
 
15/09/2019
145.00
144.10
191,914
-1.63% Stock price decreasing
-2.40
144.40
 
GBL
15/09/2019
87.00
86.40
141,372
-0.76% Stock price decreasing
-0.66
86.46
 
15/09/2019
9.710
9.660
14,738,185
-1.60% Stock price decreasing
-0.16
9.679
 
KBC
15/09/2019
60.90
59.90
839,102
-1.05% Stock price decreasing
-0.64
60.34
 
15/09/2019
15.46
15.15
120,626
0.13% Stock price increasing
0.02
15.30
 
15/09/2019
25.70
25.50
636,081
-0.19% Stock price decreasing
-0.05
25.65
 
15/09/2019
99.40
98.50
253,870
-1.37% Stock price decreasing
-1.38
99.12
 
15/09/2019
42.32
41.64
314,650
-3.32% Stock price decreasing
-1.44
41.90
 
UCB
15/09/2019
67.00
64.60
213,612
-1.07% Stock price decreasing
-0.70
64.86
 
15/09/2019
33.95
33.17
1,063,956
-0.56% Stock price decreasing
-0.19
33.71

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:12:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-17 05:12:33 - 2019-09-17 04:12:33 - 1000 - Website: OKAY