5,478.28 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.30% Stock price decreasing
Change -16.61 Stock price decreasing
High 5,526.36
Low 5,478.28
Open 5,505.73
ISIN BE0389856130
Prev close 5,494.89
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Mid
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,478.28 1.7% Stock price increasing -0.5% Stock price decreasing 3.3% Stock price increasing 7.7% Stock price increasing 4.9% Stock price increasing
Powered by TradingView

Composition - BEL Mid

Name Last +/- Vol Bid Ask Updated
Ablynx 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Aedifica 103.20 0.19% Stock price increasing 29,431 103.00 104.00 22/08/2019
Agfa-Gevaert 3.300 0.92% Stock price increasing 223,547 3.270 3.346 22/08/2019
Barco 182.80 1.56% Stock price increasing 27,056 176.20 185.00 22/08/2019
Bque NAT Belgique 2,240.00 -0.44% Stock price decreasing 31 2,220.00 2,250.00 22/08/2019
Brederode 63.60 -0.93% Stock price decreasing 3,068 63.60 64.80 22/08/2019
CFE 83.70 0.48% Stock price increasing 17,297 83.50 84.80 22/08/2019
CIE Bois Sauvage 360.00 -0.55% Stock price decreasing 182 358.00 365.00 22/08/2019
Deceuninck 1.875 -2.34% Stock price decreasing 16,823 1.850 1.945 22/08/2019
D'IETEREN 42.60 -1.05% Stock price decreasing 21,036 42.00 43.40 22/08/2019
Econocom Group 2.764 -3.15% Stock price decreasing 116,787 2.760 2.886 22/08/2019
Elia 74.00 1.23% Stock price increasing 28,375 72.40 74.30 22/08/2019
Euronav 7.220 -2.30% Stock price decreasing 571,766 7.200 7.440 22/08/2019
EVS BROADC.EQUIPM. 21.55 2.13% Stock price increasing 9,377 21.10 22.00 22/08/2019
Exmar 5.270 -0.38% Stock price decreasing 21,582 5.260 5.500 22/08/2019
Galapagos 148.90 -0.70% Stock price decreasing 277,804 148.70 151.40 22/08/2019
Gimv 53.70 0.00% Stock price unchanged 8,787 53.10 54.10 22/08/2019
Intervest Off-Ware 25.80 0.00% Stock price unchanged 22,159 25.50 25.80 22/08/2019
Kinepolis Group 51.90 0.78% Stock price increasing 7,270 51.50 52.50 22/08/2019
Melexis 56.45 -1.31% Stock price decreasing 40,485 55.10 58.00 22/08/2019
Recticel 7.080 0.71% Stock price increasing 21,099 6.980 7.200 22/08/2019
Retail Estates 80.50 -0.25% Stock price decreasing 4,328 80.30 80.80 22/08/2019
RTL Group 47.98 3.99% Stock price increasing 54,404 46.80 48.00 09/05/2019
Sipef 39.40 -0.25% Stock price decreasing 13,005 39.35 40.75 22/08/2019
Sofina 169.40 -0.47% Stock price decreasing 14,201 168.20 173.60 22/08/2019
Tessenderlo 26.10 0.38% Stock price increasing 41,961 25.85 27.40 22/08/2019
Thrombogenics 6.900 1.77% Stock price increasing 58,128 6.780 6.950 07/09/2018
VAN DE Velde 24.70 -1.00% Stock price decreasing 845 24.60 25.00 22/08/2019
WDP 161.80 1.13% Stock price increasing 27,577 160.00 164.00 22/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:55:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-24 11:55:01 - 2019-08-24 10:55:01 - 1000 - Website: OKAY