4,726.11 <%= Resources.Global.txtDown %>
Updated 14/12/2018
Change % -0.47% Stock price decreasing
Change -22.48 Stock price decreasing
High 4,729.29
Low 4,686.68
Open 4,729.29
ISIN BE0389856130
Prev close 4,748.59
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Mid
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,726.11 -0.5% Stock price decreasing -1.8% Stock price decreasing -8.8% Stock price decreasing -12.6% Stock price decreasing -3.2% Stock price decreasing
Powered by TradingView

Composition - BEL Mid

Name Last +/- Vol Bid Ask Updated
Ablynx 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Aedifica 76.60 1.46% Stock price increasing 133,099 75.90 76.80 14/12/2018
Agfa-Gevaert 3.334 0.85% Stock price increasing 322,053 3.300 3.340 14/12/2018
Barco 102.80 1.38% Stock price increasing 17,554 96.00 104.00 14/12/2018
Bque NAT Belgique 2,450.00 -0.41% Stock price decreasing 69 2,430.00 2,540.00 14/12/2018
Brederode 53.00 -0.19% Stock price decreasing 2,339 52.50 53.10 14/12/2018
CFE 87.80 -0.90% Stock price decreasing 4,323 87.00 95.30 14/12/2018
CIE Bois Sauvage 373.00 -0.53% Stock price decreasing 392 370.00 379.00 14/12/2018
Deceuninck 1.886 -0.21% Stock price decreasing 12,015 1.870 1.890 14/12/2018
D'IETEREN 33.32 0.18% Stock price increasing 48,484 33.10 34.98 14/12/2018
Econocom Group 2.800 -2.78% Stock price decreasing 340,187 2.750 3.000 14/12/2018
Elia 58.80 0.00% Stock price unchanged 24,578 58.20 58.90 14/12/2018
Euronav 7.195 -1.91% Stock price decreasing 293,614 7.150 7.205 14/12/2018
EVS BROADC.EQUIPM. 21.45 -2.05% Stock price decreasing 12,792 21.25 22.20 14/12/2018
Exmar 6.370 -0.31% Stock price decreasing 27,851 6.270 6.450 14/12/2018
Galapagos 93.58 -2.40% Stock price decreasing 390,457 93.02 93.86 14/12/2018
Gimv 47.25 0.00% Stock price unchanged 14,685 47.00 47.50 14/12/2018
Intervest Off-Ware 21.10 2.93% Stock price increasing 324,031 20.90 21.15 14/12/2018
Kinepolis Group 49.95 0.81% Stock price increasing 23,124 49.50 50.50 14/12/2018
Melexis 47.40 -1.54% Stock price decreasing 87,839 47.20 49.80 14/12/2018
Recticel 6.560 -3.24% Stock price decreasing 107,341 6.500 6.990 14/12/2018
Retail Estates 73.20 -1.21% Stock price decreasing 3,637 73.10 73.50 14/12/2018
RTL Group 48.00 0.08% Stock price increasing 1,787 48.00 49.40 14/12/2018
Sipef 49.95 -1.87% Stock price decreasing 44,955 49.90 50.00 14/12/2018
Sofina 172.00 -0.58% Stock price decreasing 22,697 170.40 174.40 14/12/2018
Tessenderlo 30.30 0.50% Stock price increasing 11,768 29.70 30.40 14/12/2018
Thrombogenics 6.900 1.77% Stock price increasing 58,128 6.780 6.950 07/09/2018
VAN DE Velde 23.90 -0.42% Stock price decreasing 5,332 23.90 24.00 14/12/2018
WDP 118.40 0.85% Stock price increasing 15,843 115.00 118.80 14/12/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2018 16:54:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-15 17:54:28 - 2018-12-15 16:54:28 - 1000 - Website: OKAY