5,301.26 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.31% Stock price increasing
Change 16.62 Stock price increasing
High 5,312.60
Low 5,286.44
Open 5,293.25
ISIN BE0389856130
Prev close 5,284.64
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Mid
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,301.26 -1.3% Stock price decreasing -2.6% Stock price decreasing 5.0% Stock price increasing 11.6% Stock price increasing -1.7% Stock price decreasing
Powered by TradingView

Composition - BEL Mid

Name Last +/- Vol Bid Ask Updated
Ablynx 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Aedifica 82.00 0.99% Stock price increasing 21,139 81.00 82.30 23/05/2019
Agfa-Gevaert 3.784 0.48% Stock price increasing 228,908 3.760 3.794 23/05/2019
Barco 163.40 1.36% Stock price increasing 20,420 160.00 164.40 23/05/2019
Bque NAT Belgique 2,400.00 -0.83% Stock price decreasing 87 2,380.00 2,420.00 23/05/2019
Brederode 60.80 0.00% Stock price unchanged 4,687 60.60 61.80 23/05/2019
CFE 82.50 1.48% Stock price increasing 12,663 82.00 84.00 23/05/2019
CIE Bois Sauvage 373.00 1.08% Stock price increasing 731 370.00 375.00 23/05/2019
Deceuninck 2.110 -1.40% Stock price decreasing 50,417 2.060 2.150 23/05/2019
D'IETEREN 39.10 0.00% Stock price unchanged 45,032 38.00 39.30 23/05/2019
Econocom Group 3.186 1.85% Stock price increasing 143,424 3.080 3.210 23/05/2019
Elia 63.30 1.28% Stock price increasing 20,447 62.10 63.50 23/05/2019
Euronav 8.120 -3.22% Stock price decreasing 620,981 8.050 8.200 23/05/2019
EVS BROADC.EQUIPM. 21.55 -0.23% Stock price decreasing 4,807 21.30 22.80 23/05/2019
Exmar 5.740 -1.88% Stock price decreasing 27,384 5.720 5.900 23/05/2019
Galapagos 106.30 0.85% Stock price increasing 157,886 106.20 106.80 23/05/2019
Gimv 52.90 -0.38% Stock price decreasing 9,249 52.80 53.10 23/05/2019
Intervest Off-Ware 25.00 3.31% Stock price increasing 29,617 24.70 25.20 23/05/2019
Kinepolis Group 50.90 0.79% Stock price increasing 6,852 50.00 52.00 23/05/2019
Melexis 61.95 -0.40% Stock price decreasing 58,722 61.55 65.00 23/05/2019
Recticel 7.990 -0.37% Stock price decreasing 100,898 7.880 8.110 23/05/2019
Retail Estates 84.00 1.08% Stock price increasing 5,861 82.50 84.40 23/05/2019
RTL Group 47.98 3.99% Stock price increasing 54,404 46.80 48.00 09/05/2019
Sipef 46.60 1.30% Stock price increasing 1,949 46.25 48.95 23/05/2019
Sofina 174.80 0.58% Stock price increasing 11,352 173.00 177.00 23/05/2019
Tessenderlo 29.20 -0.51% Stock price decreasing 16,647 29.20 29.60 23/05/2019
Thrombogenics 6.900 1.77% Stock price increasing 58,128 6.780 6.950 07/09/2018
VAN DE Velde 25.25 -2.88% Stock price decreasing 5,762 25.15 25.25 23/05/2019
WDP 141.00 1.88% Stock price increasing 30,037 139.00 141.60 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:52:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-25 21:52:32 - 2019-05-25 20:52:32 - 1000 - Website: OKAY