5,099.55 <%= Resources.Global.txtUp %>
Updated 13:09:15
Change % 0.03% Stock price increasing
Change 1.41 Stock price increasing
High 5,114.78
Low 5,099.17
Open 5,101.21
ISIN BE0389856130
Prev close 5,098.14
# of shares 0.00M
Market cap 0.00M EUR
Intraday

BEL Mid
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,099.55 0.0% Stock price increasing 5.0% Stock price increasing 8.0% Stock price increasing -2.0% Stock price decreasing -4.2% Stock price decreasing
Powered by TradingView

Composition - BEL Mid

Name Last +/- Vol Bid Ask Updated
Ablynx 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Aedifica 81.20 -0.49% Stock price decreasing 10,250 81.00 81.20 12:01:33
Agfa-Gevaert 3.474 -0.12% Stock price decreasing 54,530 3.472 3.480 13:08:33
Barco 134.00 2.92% Stock price increasing 6,536 133.60 134.00 11:23:05
Bque NAT Belgique 2,450.00 0.00% Stock price unchanged 21 2,440.00 2,450.00 10:50:28
Brederode 59.80 -0.17% Stock price decreasing 2,264 59.70 59.90 12:55:23
CFE 92.50 0.54% Stock price increasing 2,906 92.40 92.50 11:16:33
CIE Bois Sauvage 399.00 1.01% Stock price increasing 85 395.00 399.00 11:23:15
Deceuninck 2.160 -0.92% Stock price decreasing 9,350 2.160 2.175 10:41:32
D'IETEREN 34.22 -0.35% Stock price decreasing 10,038 34.22 34.28 11:23:49
Econocom Group 3.644 -0.22% Stock price decreasing 224,743 3.644 3.652 11:22:00
Elia 63.80 0.63% Stock price increasing 43,615 63.80 63.90 13:05:02
Euronav 7.165 2.43% Stock price increasing 183,707 7.160 7.165 13:08:01
EVS BROADC.EQUIPM. 20.25 -2.64% Stock price decreasing 8,941 20.20 20.25 11:20:26
Exmar 6.100 0.66% Stock price increasing 12,245 6.080 6.090 11:49:31
Galapagos 88.60 1.58% Stock price increasing 413,588 88.64 88.70 13:09:12
Gimv 50.10 0.30% Stock price increasing 4,713 50.00 50.20 12:56:39
Intervest Off-Ware 22.05 -0.90% Stock price decreasing 4,468 22.05 22.10 12:01:53
Kinepolis Group 50.90 -2.12% Stock price decreasing 19,853 50.70 50.90 12:26:19
Melexis 60.70 2.36% Stock price increasing 10,018 60.65 60.75 12:55:25
Recticel 7.210 0.84% Stock price increasing 20,785 7.210 7.240 11:15:29
Retail Estates 80.50 -1.71% Stock price decreasing 4,512 80.20 80.50 11:15:15
RTL Group 49.50 1.23% Stock price increasing 1,596 49.22 49.42 13:09:13
Sipef 52.40 0.58% Stock price increasing 104 52.10 52.40 10:11:04
Sofina 174.20 -0.11% Stock price decreasing 3,356 174.20 174.40 11:51:00
Tessenderlo 30.75 0.33% Stock price increasing 18,549 30.75 30.85 11:50:31
Thrombogenics 6.900 1.77% Stock price increasing 58,128 6.780 6.950 07/09/2018
VAN DE Velde 27.70 4.33% Stock price increasing 5,910 27.60 27.70 12:10:09
WDP 131.40 0.15% Stock price increasing 3,851 131.00 131.40 12:15:54

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 13:24:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB7 - 2019-02-22 14:24:30 - 2019-02-22 13:24:30 - 1000 - Website: OKAY