13,212.3 <%= Resources.Global.txtUp %>
Updated 14:55:45
Change % 0.08% Stock price increasing
Change 10.00 Stock price increasing
High 13,272.5
Low 13,168.6
Open 13,267.4
ISIN BE0389857146
Prev close 13,202.3
# of shares 0.00M
Market cap 0.00M EUR
Intraday

BEL Small
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13,212.30 0.4% Stock price increasing -2.7% Stock price decreasing -10.8% Stock price decreasing -18.1% Stock price decreasing -10.2% Stock price decreasing
Powered by TradingView

Composition - BEL Small

Name Last +/- Vol Bid Ask Updated
Atenor 51.80 0.39% Stock price increasing 3,573 51.00 51.80 14:31:17
Banimmo A 3.550 -0.56% Stock price decreasing 995 3.540 3.590 13:10:50
Hamon 0.3280 -5.75% Stock price decreasing 3,350 0.3280 0.3370 12:19:29
Home Invest BE 93.40 0.43% Stock price increasing 381 92.40 93.40 12:57:34
IBA 13.28 -2.35% Stock price decreasing 21,584 13.28 13.32 13:07:58
Immobel 51.00 0.00% Stock price unchanged 314 50.80 51.00 08:11:59
Jensen-Group 34.90 1.16% Stock price increasing 1,596 35.10 35.90 14:58:01
Leasinvest 86.00 0.00% Stock price unchanged 4,653 85.80 86.00 12:57:36
Lotus Bakeries 2,110.00 -0.94% Stock price decreasing 108 2,110.00 2,120.00 15:02:31
Mdxhealth 1.744 -2.57% Stock price decreasing 73,921 1.744 1.746 14:40:55
Montea C.V.A. 60.20 1.69% Stock price increasing 7,706 60.40 60.80 13:12:19
Option 0.0476 7.69% Stock price increasing 1,426,135 0.0462 0.0476 12:40:07
Picanol 68.20 -2.57% Stock price decreasing 1,025 68.20 68.60 13:12:12
Questfor Gr-Pricaf 6.040 0.33% Stock price increasing 884 6.040 6.060 12:15:32
Realdolmen 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Resilux 126.00 0.00% Stock price unchanged 293 125.20 126.00 14:41:49
Rosier 144.00 9.09% Stock price increasing 77 144.00 154.00 10:30:23
Roularta 14.45 -0.34% Stock price decreasing 297 14.25 14.45 12:39:18
Sapec 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sioen 22.15 -0.23% Stock price decreasing 2,265 22.10 22.15 13:09:22
Softimat 3.000 0.00% Stock price unchanged 216 3.000 3.060 08:39:37
TER Beke 119.50 0.84% Stock price increasing 85 118.50 120.00 14:43:30
Tigenix 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Wereldhave Belgium 85.00 -1.16% Stock price decreasing 1,174 84.60 85.00 13:09:59

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:19:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-17 16:19:54 - 2018-12-17 15:19:54 - 1000 - Website: OKAY