13,181.1 <%= Resources.Global.txtUp %>
Updated 15/02/2019
Change % 0.15% Stock price increasing
Change 20.22 Stock price increasing
High 13,232.3
Low 13,171.5
Open 13,183.9
ISIN BE0389857146
Prev close 13,160.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Small
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13,181.09 0.4% Stock price increasing -2.8% Stock price decreasing -2.9% Stock price decreasing -14.3% Stock price decreasing -15.3% Stock price decreasing
Powered by TradingView

Composition - BEL Small

Name Last +/- Vol Bid Ask Updated
Atenor 57.80 -0.69% Stock price decreasing 2,020 57.60 58.20 15/02/2019
Banimmo A 3.530 -1.40% Stock price decreasing 2,546 3.530 3.600 15/02/2019
Hamon 0.2930 0.69% Stock price increasing 16,686 0.2910 0.3170 15/02/2019
Home Invest BE 96.60 -0.21% Stock price decreasing 249 94.40 96.60 15/02/2019
IBA 11.84 -1.09% Stock price decreasing 48,464 11.84 12.29 15/02/2019
Immobel 54.80 0.00% Stock price unchanged 1,184 54.80 55.60 15/02/2019
Jensen-Group 34.50 -0.29% Stock price decreasing 1,802 34.00 35.80 15/02/2019
Leasinvest 93.40 -1.06% Stock price decreasing 1,583 93.00 94.00 15/02/2019
Lotus Bakeries 2,530.00 0.00% Stock price unchanged 258 2,510.00 2,600.00 02:01:16
Mdxhealth 1.300 18.18% Stock price increasing 2,264,573 1.300 1.330 15/02/2019
Montea C.V.A. 65.20 -3.26% Stock price decreasing 13,621 64.60 66.00 15/02/2019
Option 0.0408 -4.23% Stock price decreasing 893,437 0.0392 0.0410 15/02/2019
Picanol 74.40 -0.53% Stock price decreasing 176 73.40 75.00 15/02/2019
Questfor Gr-Pricaf 5.940 0.68% Stock price increasing 11,715 5.940 6.020 15/02/2019
Realdolmen 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Resilux 140.00 0.14% Stock price increasing 1,155 140.00 144.00 15/02/2019
Rosier 155.00 0.00% Stock price unchanged 5 155.00 158.00 15/02/2019
Roularta 14.20 -1.39% Stock price decreasing 980 14.10 14.70 15/02/2019
Sapec 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sioen 23.40 0.21% Stock price increasing 17,221 23.00 24.40 15/02/2019
Softimat 3.200 4.58% Stock price increasing 710 3.200 3.220 15/02/2019
TER Beke 139.00 0.00% Stock price unchanged 757 139.00 141.00 15/02/2019
Tigenix 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Wereldhave Belgium 85.00 -0.23% Stock price decreasing 850 84.00 85.00 15/02/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:11:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-18 04:11:15 - 2019-02-18 03:11:15 - 1000 - Website: OKAY