12,818.7 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.10% Stock price decreasing
Change -13.23 Stock price decreasing
High 12,888.0
Low 12,803.2
Open 12,831.3
ISIN BE0389857146
Prev close 12,831.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Small
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12,818.69 -3.2% Stock price decreasing -7.4% Stock price decreasing -3.0% Stock price decreasing -5.4% Stock price decreasing -17.1% Stock price decreasing
Powered by TradingView

Composition - BEL Small

Name Last +/- Vol Bid Ask Updated
Atenor 66.60 -0.30% Stock price decreasing 1,671 66.00 66.80 22/08/2019
Banimmo A 3.400 0.89% Stock price increasing 300 3.370 3.410 22/08/2019
Hamon 0.2570 3.21% Stock price increasing 31,367 0.2500 0.2570 22/08/2019
Home Invest BE 103.00 0.00% Stock price unchanged 1,220 102.00 103.00 22/08/2019
IBA 17.28 2.67% Stock price increasing 62,504 16.90 17.60 22/08/2019
Immobel 66.60 1.52% Stock price increasing 7,911 66.40 66.60 22/08/2019
Jensen-Group 33.90 0.30% Stock price increasing 392 33.90 34.40 22/08/2019
Leasinvest 113.00 -1.31% Stock price decreasing 2,180 111.00 114.50 22/08/2019
Lotus Bakeries 2,580.00 -0.77% Stock price decreasing 197 2,520.00 2,600.00 22/08/2019
Mdxhealth 1.016 1.60% Stock price increasing 14,939 1.002 1.020 22/08/2019
Montea C.V.A. 77.20 -0.39% Stock price decreasing 5,501 77.10 77.90 22/08/2019
Option 0.0260 0.00% Stock price unchanged 150,999 0.0258 0.0265 22/08/2019
Picanol 63.00 0.00% Stock price unchanged 4 62.20 63.00 21/08/2019
Questfor Gr-Pricaf 5.580 0.36% Stock price increasing 13,669 5.540 5.760 22/08/2019
Realdolmen 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Resilux 137.00 0.00% Stock price unchanged 2,068 136.00 137.00 22/08/2019
Rosier 129.00 -4.44% Stock price decreasing 22 127.00 134.00 19/08/2019
Roularta 12.25 -1.21% Stock price decreasing 870 12.20 12.50 22/08/2019
Sapec 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sioen 22.75 2.71% Stock price increasing 3,120 22.65 22.80 22/08/2019
Softimat 3.520 -2.76% Stock price decreasing 1,038 3.500 3.660 21/08/2019
TER Beke 107.00 -1.83% Stock price decreasing 794 105.50 107.50 22/08/2019
Tigenix 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Wereldhave Belgium 79.60 -0.25% Stock price decreasing 1,035 79.60 80.00 22/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:51:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-24 11:51:59 - 2019-08-24 10:51:59 - 1000 - Website: OKAY