13,213.3 <%= Resources.Global.txtDown %>
Updated 23/05/2019
Change % -0.62% Stock price decreasing
Change -82.61 Stock price decreasing
High 13,307.1
Low 13,195.7
Open 13,286.0
ISIN BE0389857146
Prev close 13,295.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
BEL Small
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13,213.25 -0.5% Stock price decreasing -6.5% Stock price decreasing -2.8% Stock price decreasing -3.1% Stock price decreasing -17.6% Stock price decreasing
Powered by TradingView

Composition - BEL Small

Name Last +/- Vol Bid Ask Updated
Atenor 66.00 0.00% Stock price unchanged 1,635 64.80 66.80 23/05/2019
Banimmo A 3.470 0.58% Stock price increasing 401 3.400 3.490 23/05/2019
Hamon 0.2920 -1.35% Stock price decreasing 30,362 0.2920 0.3100 23/05/2019
Home Invest BE 96.40 -0.62% Stock price decreasing 1,019 96.40 98.00 23/05/2019
IBA 14.77 -3.90% Stock price decreasing 35,828 14.75 14.95 23/05/2019
Immobel 59.80 1.01% Stock price increasing 2,197 59.40 60.00 23/05/2019
Jensen-Group 32.90 -1.20% Stock price decreasing 4,694 32.90 34.30 23/05/2019
Leasinvest 104.00 1.46% Stock price increasing 1,263 102.00 104.00 23/05/2019
Lotus Bakeries 2,310.00 0.87% Stock price increasing 449 2,260.00 2,330.00 23/05/2019
Mdxhealth 1.280 -3.76% Stock price decreasing 221,144 1.270 1.290 23/05/2019
Montea C.V.A. 80.00 3.09% Stock price increasing 16,311 78.80 80.00 23/05/2019
Option 0.0483 -4.73% Stock price decreasing 596,625 0.0483 0.0494 23/05/2019
Picanol 67.40 -2.03% Stock price decreasing 908 67.40 69.80 23/05/2019
Questfor Gr-Pricaf 5.600 -3.11% Stock price decreasing 19,411 5.560 5.720 23/05/2019
Realdolmen 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Resilux 139.00 -0.71% Stock price decreasing 236 139.00 140.00 23/05/2019
Rosier 145.00 0.00% Stock price unchanged 55 138.00 144.00 12/05/2019
Roularta 14.10 0.71% Stock price increasing 2,005 14.00 14.35 23/05/2019
Sapec 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Sioen 24.55 2.72% Stock price increasing 5,396 23.50 24.55 23/05/2019
Softimat 3.680 2.22% Stock price increasing 1 3.380 3.680 23/05/2019
TER Beke 124.00 0.40% Stock price increasing 553 121.00 127.00 23/05/2019
Tigenix 0 0.00% Stock price unchanged 0 0 0 14/08/2018
Wereldhave Belgium 81.60 0.74% Stock price increasing 2,684 80.80 82.60 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:49:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-25 21:49:44 - 2019-05-25 20:49:44 - 1000 - Website: OKAY