Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  Z  

Stocks in Belgium

 
Stock
Last
Change
Volume
Bid
Ask
Updated
73.53
-0.2% Stock price decreasing
1,220,901
73.31
74.85
23/05/2019
 
0.0405
-1.2% Stock price decreasing
6,480
0.0405
0.0410
23/05/2019
 
136.70
1.5% Stock price increasing
35,666
135.60
138.00
23/05/2019
 
82.00
1.0% Stock price increasing
21,139
81.00
82.30
23/05/2019
 
45.16
0.5% Stock price increasing
543,542
44.90
45.50
23/05/2019
 
3.784
0.5% Stock price increasing
228,908
3.760
3.794
23/05/2019
 
54.60
-1.6% Stock price decreasing
141
54.60
55.50
19/05/2019
 
55.60
0.7% Stock price increasing
2,039
55.00
55.80
23/05/2019
 
66.00
0.0% Stock price unchanged
1,635
64.80
66.80
23/05/2019
 
3.470
0.6% Stock price increasing
401
3.400
3.490
23/05/2019
 
163.40
1.4% Stock price increasing
20,420
160.00
164.40
23/05/2019
 
14.41
2.8% Stock price increasing
66
15.85
15.80
22/05/2019
 
80.00
0.0% Stock price unchanged
25
80.00
82.38
23/05/2019
 
50.90
0.4% Stock price increasing
9,785
50.50
51.20
23/05/2019
 
21.60
3.0% Stock price increasing
77,431
21.20
21.80
23/05/2019
 
2,400.00
-0.8% Stock price decreasing
87
2,380.00
2,420.00
23/05/2019
 
60.80
0.0% Stock price unchanged
4,687
60.60
61.80
23/05/2019
 
29.00
-3.3% Stock price decreasing
160
28.60
29.60
23/05/2019
 
CFE
82.50
1.5% Stock price increasing
12,663
82.00
84.00
23/05/2019
 
373.00
1.1% Stock price increasing
731
370.00
375.00
23/05/2019
 
114.00
0.4% Stock price increasing
34,491
113.20
114.80
23/05/2019
 
99.50
-9.5% Stock price decreasing
188
99.50
119.00
22/05/2019
 
65.64
0.3% Stock price increasing
220,091
64.92
66.50
23/05/2019
 
1.400
-1.4% Stock price decreasing
40
1.400
1.420
23/05/2019
 
39.10
0.0% Stock price unchanged
45,032
38.00
39.30
23/05/2019
 
2.110
-1.4% Stock price decreasing
50,417
2.060
2.150
23/05/2019
 
3.950
-2.9% Stock price decreasing
1,769
3.910
3.950
23/05/2019
 
127.56
5.6% Stock price increasing
14
120.00
127.64
23/05/2019
 
3.186
1.9% Stock price increasing
143,424
3.080
3.210
23/05/2019
 
63.30
1.3% Stock price increasing
20,447
62.10
63.50
23/05/2019
 
15.20
2.1% Stock price increasing
438,225
14.90
15.45
23/05/2019
 
8.120
-3.2% Stock price decreasing
620,981
8.050
8.200
23/05/2019
 
21.55
-0.2% Stock price decreasing
4,807
21.30
22.80
23/05/2019
 
5.740
-1.9% Stock price decreasing
27,384
5.720
5.900
23/05/2019
 
1.990
19.9% Stock price increasing
200
0.2100
2.480
19/05/2019
 
190.00
-2.6% Stock price decreasing
13
181.00
189.00
21/05/2019
 
26.00
0.0% Stock price unchanged
820
25.60
25.90
22/05/2019
 
1.060
0.0% Stock price unchanged
369
1.040
1.080
19/05/2019
 
106.30
0.9% Stock price increasing
157,886
106.20
106.80
23/05/2019
 
GBL
83.74
1.3% Stock price increasing
144,309
82.00
84.50
23/05/2019
 
47.60
0.0% Stock price decreasing
8
47.60
49.00
23/05/2019
 
52.90
-0.4% Stock price decreasing
9,249
52.80
53.10
23/05/2019
 
4.010
-1.5% Stock price decreasing
1,800
4.010
4.020
23/05/2019
 
0.2920
-1.4% Stock price decreasing
30,362
0.2920
0.3100
23/05/2019
 
96.40
-0.6% Stock price decreasing
1,019
96.40
98.00
23/05/2019
 
IBA
14.77
-3.9% Stock price decreasing
35,828
14.75
14.95
23/05/2019
 
50.00
-1.0% Stock price decreasing
2
48.80
50.00
23/05/2019
 
59.80
1.0% Stock price increasing
2,197
59.40
60.00
23/05/2019
 
25.00
3.3% Stock price increasing
29,617
24.70
25.20
23/05/2019
 
32.90
-1.2% Stock price decreasing
4,694
32.90
34.30
23/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:56:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-25 21:56:09 - 2019-05-25 20:56:09 - 1000 - Website: OKAY