Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  Z  

Stocks in Belgium

 
Stock
Last
Change
Volume
Bid
Ask
Updated
68.45
0.0% Stock price unchanged
2,016,590
68.30
69.00
02:01:03
 
0.0415
2.5% Stock price increasing
836,235
0.0405
0.0410
15/02/2019
 
140.00
0.0% Stock price unchanged
28,445
139.60
140.20
02:01:18
 
83.00
0.0% Stock price unchanged
21,901
82.60
84.00
02:01:16
 
41.47
0.0% Stock price unchanged
486,552
41.30
41.90
02:01:16
 
3.490
1.5% Stock price increasing
144,815
3.400
3.500
15/02/2019
 
53.20
0.0% Stock price unchanged
50
53.30
54.97
15/02/2019
 
50.60
1.2% Stock price increasing
9,355
50.40
50.60
15/02/2019
 
57.80
-0.7% Stock price decreasing
2,020
57.60
58.20
15/02/2019
 
3.530
-1.4% Stock price decreasing
2,546
3.530
3.600
15/02/2019
 
131.80
1.4% Stock price increasing
30,490
128.40
132.00
15/02/2019
 
17.80
0.0% Stock price unchanged
100
17.00
17.75
15/02/2019
 
77.20
0.0% Stock price unchanged
260
76.99
77.20
15/02/2019
 
48.00
-3.4% Stock price decreasing
65,253
47.70
49.70
15/02/2019
 
23.76
0.0% Stock price unchanged
66,641
23.40
23.94
02:01:16
 
118.00
0.0% Stock price unchanged
2
110.00
118.00
15/02/2019
 
1.320
-0.8% Stock price decreasing
395
1.320
1.400
15/02/2019
 
2,440.00
-0.4% Stock price decreasing
116
2,440.00
2,470.00
15/02/2019
 
59.00
1.0% Stock price increasing
7,611
58.40
59.70
15/02/2019
 
29.00
0.0% Stock price unchanged
307
29.00
30.00
15/02/2019
 
CFE
91.40
0.2% Stock price increasing
11,728
90.90
92.80
15/02/2019
 
391.00
-0.5% Stock price decreasing
225
382.00
395.00
15/02/2019
 
115.30
0.0% Stock price unchanged
62,812
113.50
117.00
02:01:16
 
118.78
0.0% Stock price unchanged
16
90.00
120.60
15/02/2019
 
105.00
0.0% Stock price unchanged
70
105.00
110.00
15/02/2019
 
62.50
0.0% Stock price unchanged
124,595
62.42
62.90
02:01:00
 
1.490
-0.7% Stock price decreasing
1,619
1.490
1.500
15/02/2019
 
32.64
0.1% Stock price increasing
28,777
32.54
33.22
15/02/2019
 
2.150
-0.5% Stock price decreasing
24,819
2.150
2.220
15/02/2019
 
3.070
-1.0% Stock price decreasing
507
3.070
3.220
15/02/2019
 
121.04
0.0% Stock price increasing
22
121.04
124.48
15/02/2019
 
165.00
0.0% Stock price unchanged
12
150.38
179.84
15/02/2019
 
16.50
1.2% Stock price increasing
1,319
16.30
16.60
15/02/2019
 
3.468
0.0% Stock price unchanged
258,980
3.400
3.500
15/02/2019
 
64.50
0.0% Stock price unchanged
24,030
64.20
65.00
02:00:59
 
14.21
0.7% Stock price increasing
441,205
14.10
14.37
15/02/2019
 
1.300
0.0% Stock price unchanged
600
1.300
1.300
15/02/2019
 
7.155
0.0% Stock price unchanged
523,408
7.050
7.200
02:01:18
 
20.95
-0.2% Stock price decreasing
23,175
20.95
21.90
15/02/2019
 
6.060
0.8% Stock price increasing
22,075
6.020
6.100
15/02/2019
 
2.500
0.0% Stock price unchanged
15
0.2100
2.500
15/02/2019
 
176.00
0.0% Stock price unchanged
27
176.00
188.00
15/02/2019
 
26.70
-0.4% Stock price decreasing
455
26.20
26.80
15/02/2019
 
1.050
1.0% Stock price increasing
200
1.060
1.110
15/02/2019
 
90.70
0.0% Stock price unchanged
279,349
90.54
91.00
02:01:02
 
GBL
82.42
0.0% Stock price unchanged
113,186
81.70
83.14
02:01:18
 
50.50
0.0% Stock price unchanged
6
50.50
53.99
15/02/2019
 
50.10
-0.2% Stock price decreasing
8,155
49.70
50.40
15/02/2019
 
4.250
0.0% Stock price unchanged
2,415
4.250
4.260
15/02/2019
 
0.2930
0.7% Stock price increasing
16,686
0.2910
0.3170
15/02/2019
Page 1 of 3

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:19:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-18 04:19:27 - 2019-02-18 03:19:27 - 1000 - Website: OKAY