Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  Z  

Stocks in Belgium

 
Stock
Last
Change
Volume
Bid
Ask
Updated
61.15
-1.8% Stock price decreasing
1,128,960
61.14
61.16
15:15:30
 
0.0410
0.0% Stock price unchanged
7,499
0.0410
0.0420
08:00:15
 
132.80
-1.9% Stock price decreasing
13,597
132.70
132.90
14:55:31
 
78.40
2.3% Stock price increasing
10,153
78.30
78.50
14:34:03
 
39.23
-1.6% Stock price decreasing
347,363
39.22
39.24
15:15:27
 
3.378
1.3% Stock price increasing
99,877
3.378
3.382
13:11:53
 
51.02
0.0% Stock price unchanged
20
51.02
56.98
02:01:03
 
48.10
0.2% Stock price increasing
2,128
47.80
48.10
12:18:07
 
51.80
0.4% Stock price increasing
3,573
51.00
51.80
14:31:17
 
3.550
-0.6% Stock price decreasing
995
3.540
3.590
13:10:50
 
101.40
-1.4% Stock price decreasing
6,064
101.40
101.60
13:12:08
 
17.00
0.0% Stock price unchanged
30
17.00
18.55
02:01:16
 
67.80
0.0% Stock price unchanged
43
66.25
71.50
06:16:03
 
51.60
-0.6% Stock price decreasing
5,363
51.50
51.60
09:20:00
 
20.24
-3.2% Stock price decreasing
54,166
20.22
20.26
14:55:31
 
105.00
0.0% Stock price unchanged
125
100.00
108.00
02:01:03
 
1.230
0.0% Stock price unchanged
165
1.230
1.370
06:30:08
 
2,430.00
-0.8% Stock price decreasing
42
2,430.00
2,440.00
12:59:47
 
52.80
-0.4% Stock price decreasing
1,385
52.70
52.80
13:09:39
 
27.00
0.0% Stock price unchanged
151
27.00
27.60
08:00:01
 
CFE
86.70
-1.3% Stock price decreasing
1,657
86.60
86.80
13:09:18
 
372.00
-0.3% Stock price decreasing
130
371.00
375.00
11:57:46
 
109.70
-0.5% Stock price decreasing
8,400
109.60
109.80
14:55:31
 
118.78
0.0% Stock price unchanged
16
80.00
127.00
02:01:17
 
92.50
0.0% Stock price unchanged
4
110.00
104.00
09:05:00
 
62.24
0.2% Stock price increasing
400,374
62.22
62.24
15:15:24
 
1.490
0.0% Stock price unchanged
4,746
1.480
1.500
09:14:58
 
32.92
-1.2% Stock price decreasing
13,754
32.88
32.96
13:12:00
 
1.900
0.7% Stock price increasing
21,741
1.900
1.912
13:05:21
 
4.000
-2.2% Stock price decreasing
999
4.020
4.150
09:05:00
 
119.92
0.0% Stock price unchanged
78
112.00
114.98
02:01:03
 
185.00
0.0% Stock price unchanged
10
185.00
189.90
08:01:47
 
11.50
-3.4% Stock price decreasing
25
11.50
11.80
08:03:06
 
2.768
-1.1% Stock price decreasing
66,723
2.764
2.770
13:11:50
 
58.10
-1.2% Stock price decreasing
36,300
58.10
58.20
14:55:30
 
14.16
1.5% Stock price increasing
403,143
14.14
14.17
14:47:58
 
1.300
0.0% Stock price unchanged
600
1.300
1.300
02:01:03
 
6.985
-2.9% Stock price decreasing
301,441
6.975
6.985
15:15:25
 
22.05
2.8% Stock price increasing
19,725
22.00
22.05
12:56:10
 
6.340
-0.5% Stock price decreasing
18,213
6.290
6.330
14:43:22
 
2.480
0.0% Stock price unchanged
10
0.2100
2.480
02:01:03
 
180.00
0.0% Stock price unchanged
5
175.00
180.00
06:25:16
 
25.00
0.0% Stock price unchanged
1,282
25.00
25.40
08:25:05
 
1.080
0.0% Stock price unchanged
100
1.010
1.110
02:01:00
 
91.20
-2.5% Stock price decreasing
311,203
91.14
91.18
15:15:31
 
GBL
75.14
-2.3% Stock price decreasing
91,586
75.12
75.14
14:55:39
 
47.50
0.0% Stock price unchanged
86
48.00
49.00
02:01:17
 
46.85
-0.8% Stock price decreasing
6,408
46.80
46.90
13:09:06
 
4.250
0.0% Stock price unchanged
1,712
4.250
4.260
08:32:16
 
0.3280
-5.7% Stock price decreasing
3,350
0.3280
0.3370
12:19:29
Page 1 of 3

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:30:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB3 - 2018-12-17 16:30:37 - 2018-12-17 15:30:37 - 1000 - Website: OKAY