Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  O  P  Q  R  S  T  U  V  W  Z  

Stocks in Belgium

 
Stock
Last
Change
Volume
Bid
Ask
Updated
85.56
-0.7% Stock price decreasing
1,117,744
85.01
87.50
22/08/2019
 
0.0420
-1.2% Stock price decreasing
177,500
0.0420
0.0425
22/08/2019
 
128.80
-0.4% Stock price decreasing
16,937
128.60
130.60
22/08/2019
 
103.20
0.2% Stock price increasing
29,431
103.00
104.00
22/08/2019
 
47.97
-0.7% Stock price decreasing
584,886
47.80
48.30
22/08/2019
 
3.300
0.9% Stock price increasing
223,547
3.270
3.346
22/08/2019
 
39.79
-0.6% Stock price decreasing
762
39.50
43.99
21/08/2019
 
56.60
-0.7% Stock price decreasing
1,799
56.60
57.00
22/08/2019
 
66.60
-0.3% Stock price decreasing
1,671
66.00
66.80
22/08/2019
 
3.400
0.9% Stock price increasing
300
3.370
3.410
22/08/2019
 
182.80
1.6% Stock price increasing
27,056
176.20
185.00
22/08/2019
 
14.52
0.0% Stock price increasing
7
14.52
14.80
22/08/2019
 
68.00
0.0% Stock price unchanged
904
68.50
73.60
22/08/2019
 
53.20
1.9% Stock price increasing
29,394
52.70
53.20
22/08/2019
 
24.88
-2.9% Stock price decreasing
67,007
24.84
25.30
22/08/2019
 
2.600
3.2% Stock price increasing
1,927
2.700
2.780
22/08/2019
 
2,240.00
-0.4% Stock price decreasing
31
2,220.00
2,250.00
22/08/2019
 
63.60
-0.9% Stock price decreasing
3,068
63.60
64.80
22/08/2019
 
28.40
0.0% Stock price unchanged
325
28.20
29.40
21/08/2019
 
CFE
83.70
0.5% Stock price increasing
17,297
83.50
84.80
22/08/2019
 
360.00
-0.6% Stock price decreasing
182
358.00
365.00
22/08/2019
 
122.40
0.5% Stock price increasing
34,751
122.00
123.00
22/08/2019
 
45.22
-0.2% Stock price decreasing
109,839
45.21
46.50
22/08/2019
 
1.580
-0.6% Stock price decreasing
3,171
1.580
1.600
22/08/2019
 
42.60
-1.0% Stock price decreasing
21,036
42.00
43.40
22/08/2019
 
1.875
-2.3% Stock price decreasing
16,823
1.850
1.945
22/08/2019
 
3.360
-5.4% Stock price decreasing
6,134
3.350
3.510
22/08/2019
 
121.02
0.7% Stock price increasing
31
120.00
138.00
22/08/2019
 
165.02
0.0% Stock price decreasing
3
165.02
175.00
20/08/2019
 
2.764
-3.2% Stock price decreasing
116,787
2.760
2.886
22/08/2019
 
74.00
1.2% Stock price increasing
28,375
72.40
74.30
22/08/2019
 
15.86
0.1% Stock price increasing
197,437
15.85
15.98
22/08/2019
 
7.220
-2.3% Stock price decreasing
571,766
7.200
7.440
22/08/2019
 
21.55
2.1% Stock price increasing
9,377
21.10
22.00
22/08/2019
 
5.270
-0.4% Stock price decreasing
21,582
5.260
5.500
22/08/2019
 
180.00
0.0% Stock price unchanged
13
180.00
187.00
22/08/2019
 
27.80
1.1% Stock price increasing
1,697
27.50
27.80
22/08/2019
 
148.90
-0.7% Stock price decreasing
277,804
148.70
151.40
22/08/2019
 
GBL
82.44
-0.5% Stock price decreasing
175,822
80.60
83.60
22/08/2019
 
46.10
-0.9% Stock price decreasing
56
46.10
47.00
22/08/2019
 
53.70
0.0% Stock price unchanged
8,787
53.10
54.10
22/08/2019
 
3.560
0.3% Stock price increasing
120
3.550
3.610
19/08/2019
 
0.2570
3.2% Stock price increasing
31,367
0.2500
0.2570
22/08/2019
 
103.00
0.0% Stock price unchanged
1,220
102.00
103.00
22/08/2019
 
IBA
17.28
2.7% Stock price increasing
62,504
16.90
17.60
22/08/2019
 
51.50
2.0% Stock price increasing
70
49.00
51.50
22/08/2019
 
66.60
1.5% Stock price increasing
7,911
66.40
66.60
22/08/2019
 
25.80
0.0% Stock price unchanged
22,159
25.50
25.80
22/08/2019
 
33.90
0.3% Stock price increasing
392
33.90
34.40
22/08/2019
 
KBC
51.26
-2.2% Stock price decreasing
595,168
51.20
52.40
22/08/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:58:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-24 11:58:36 - 2019-08-24 10:58:36 - 1000 - Website: OKAY