Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.970
0.0% Stock price unchanged
68,661
3.970
4.030
09:39:29
 
165.60
-1.2% Stock price decreasing
447,740
165.60
165.80
09:39:00
 
129.40
0.0% Stock price unchanged
7,364
129.20
129.40
09:39:54
 
33.20
-0.3% Stock price decreasing
2,799
33.10
33.40
09:37:09
 
43.04
1.0% Stock price increasing
41,560
43.00
43.08
09:36:07
 
10.86
-0.3% Stock price decreasing
0
10.85
11.06
08:33:55
 
0.9920
0.4% Stock price increasing
0
1.000
1.025
08:05:33
 
1.015
0.0% Stock price unchanged
11,066
1.000
1.025
08:02:04
 
1.650
-2.4% Stock price decreasing
0
1.650
1.710
07:05:29
 
0.4220
0.0% Stock price unchanged
7,335
0
0
09/12/2018
 
41.05
-1.8% Stock price decreasing
16,398
41.00
42.00
08:36:51
 
36.00
-2.7% Stock price decreasing
92
35.00
39.00
08:00:21
 
17.09
0.2% Stock price increasing
0
17.06
17.15
08:39:40
 
21.11
-1.4% Stock price decreasing
0
21.08
21.48
08:35:19
 
2.900
0.0% Stock price unchanged
1,000
2.800
3.000
07:56:59
 
7.930
-0.4% Stock price decreasing
0
7.760
8.340
08:21:28
 
2.400
0.0% Stock price unchanged
0
2.400
2.490
07:15:17
 
21.00
-0.5% Stock price decreasing
0
21.10
21.30
08:13:26
 
21.20
0.0% Stock price unchanged
5,360
21.00
21.20
08:13:26
 
49.84
2.5% Stock price increasing
0
49.76
51.75
08:38:44
 
9.930
-0.9% Stock price decreasing
0
9.920
10.30
08:21:47
 
12.88
0.0% Stock price unchanged
2,001
11.09
11.63
08:38:12
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0050
07:19:21
 
0.1780
-5.3% Stock price decreasing
0
0.1770
0.2390
08:08:06
 
0.0450
0.0% Stock price unchanged
0
0.0450
0.0640
08:09:53
 
8.758
3.7% Stock price increasing
0
8.602
8.742
08:40:16
 
764.60
-2.0% Stock price decreasing
275,719
764.60
765.00
09:39:42
 
250.73
0.3% Stock price increasing
18,355
250.10
250.80
09:38:01
 
3M
198.00
0.0% Stock price unchanged
20
193.00
199.00
08:33:22
 
175.00
2.0% Stock price increasing
15
174.00
175.00
08:06:25
 
176.18
2.9% Stock price increasing
6
173.78
174.88
08:38:28
 
1.120
-4.3% Stock price decreasing
0
1.130
1.230
08:26:46
 
0.9800
0.0% Stock price unchanged
0
0.9800
1.020
08:34:29
 
0.9980
0.0% Stock price unchanged
18,440
0.9700
1.020
08:34:33
 
1.000
0.0% Stock price unchanged
1,500
0.9460
1.045
08:04:19
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.0260
08:39:34
 
474.00
0.0% Stock price unchanged
14
454.00
474.00
07:43:52
 
126.25
0.0% Stock price unchanged
15,384
118.00
134.50
09:11:33
 
1,845.00
0.0% Stock price unchanged
15,396
1,825.00
1,850.00
09:32:58
 
1,845.00
0.0% Stock price unchanged
15,396
1,825.00
1,850.00
09:32:58
 
19.90
-5.7% Stock price decreasing
0
20.20
20.80
08:37:07
 
2.970
-0.2% Stock price decreasing
0
2.970
3.105
08:07:16
 
3.080
0.0% Stock price unchanged
4,215
2.970
3.110
08:07:26
 
6.890
-0.4% Stock price decreasing
0
6.880
7.040
08:20:19
 
58.88
-1.2% Stock price decreasing
0
58.86
60.02
08:01:57
 
50.68
1.4% Stock price increasing
0
50.58
51.30
08:29:14
 
1.930
1.6% Stock price increasing
0
1.930
2.020
07:15:18
 
16.03
-1.4% Stock price decreasing
1,000
16.00
16.50
08:33:34
 
2.540
0.0% Stock price unchanged
6,000
2.530
2.540
07:51:00
 
2.540
0.0% Stock price unchanged
0
2.530
2.540
08:05:34
Page 1 of 117

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 09:55:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB7 - 2018-12-11 10:55:05 - 2018-12-11 09:55:05 - 1000 - Website: OKAY