Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.595
1.4% Stock price increasing
18,661
3.565
3.590
08:52:04
 
167.70
1.1% Stock price increasing
14,191
167.60
167.80
08:56:55
 
131.00
0.3% Stock price increasing
849
130.80
131.00
08:57:08
 
32.80
-0.6% Stock price decreasing
4,556
32.80
33.30
08:49:45
 
35.30
1.6% Stock price increasing
27,927
35.24
35.34
08:57:03
 
15.25
-0.3% Stock price decreasing
0
15.26
15.56
08:12:32
 
0.9900
1.0% Stock price increasing
0
0.9900
1.010
08:04:05
 
1.000
0.0% Stock price unchanged
1,078
0.9680
1.015
08:02:16
 
1.670
0.6% Stock price increasing
0
1.670
1.730
07:07:38
 
0.4100
0.0% Stock price unchanged
250
0
0
17/02/2019
 
46.50
0.0% Stock price unchanged
96,790
46.00
47.00
07:52:02
 
33.50
0.0% Stock price unchanged
109,498
33.00
34.00
07:52:02
 
16.36
-1.2% Stock price decreasing
0
16.35
16.44
08:13:41
 
23.63
-2.0% Stock price decreasing
0
23.63
24.56
08:13:55
 
3.300
0.0% Stock price unchanged
314
3.000
3.600
07:56:00
 
7.610
0.0% Stock price unchanged
0
7.450
8.030
08:00:09
 
2.070
-1.9% Stock price decreasing
20
2.070
2.150
07:16:24
 
27.30
-0.4% Stock price decreasing
374
27.10
27.30
08:07:19
 
27.40
-0.4% Stock price decreasing
120
27.20
27.30
08:07:16
 
58.95
0.0% Stock price unchanged
0
59.36
61.72
08:13:59
 
11.92
-2.2% Stock price decreasing
0
11.92
12.39
08:15:03
 
13.57
0.0% Stock price unchanged
75
13.62
14.12
08:12:34
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0020
06:41:43
 
0.1390
0.0% Stock price unchanged
0
0.1400
0.2020
08:08:14
 
0.0560
9.8% Stock price increasing
0
0.0560
0.0750
08:07:36
 
10.82
0.3% Stock price increasing
0
10.94
11.10
08:13:51
 
948.80
0.3% Stock price increasing
14,007
948.60
949.60
08:12:36
 
270.65
0.2% Stock price increasing
3,819
270.45
271.05
08:49:43
 
3M
206.00
0.0% Stock price unchanged
54
204.00
210.00
08:07:36
 
181.28
-1.2% Stock price decreasing
26
182.72
183.93
08:10:52
 
182.86
0.1% Stock price increasing
0
183.03
183.62
08:10:51
 
1.330
0.0% Stock price unchanged
0
1.350
1.460
07:59:24
 
0.9880
0.0% Stock price unchanged
0
0.9900
1.035
08:02:30
 
1.005
0.0% Stock price unchanged
31
0.9840
1.045
08:02:30
 
1.015
0.0% Stock price unchanged
1,500
0.9640
1.065
08:03:58
 
0.0210
0.0% Stock price unchanged
0
0.0070
0.0230
07:16:54
 
450.00
0.0% Stock price unchanged
4
436.00
454.00
07:39:57
 
118.25
0.0% Stock price unchanged
138
112.00
124.50
08:00:07
 
1,965.00
0.0% Stock price unchanged
4,140
1,955.00
1,980.00
08:00:09
 
1,965.00
0.0% Stock price unchanged
4,140
1,955.00
1,980.00
08:00:09
 
22.10
-0.5% Stock price decreasing
0
22.20
23.20
08:02:18
 
2.940
-2.3% Stock price decreasing
0
2.955
3.035
08:12:23
 
3.010
-0.3% Stock price decreasing
5,701
2.955
3.035
08:12:23
 
12.81
2.5% Stock price increasing
0
12.80
13.11
07:50:02
 
60.75
-3.5% Stock price decreasing
0
60.76
61.96
08:01:51
 
58.57
-0.6% Stock price decreasing
0
58.59
59.43
08:10:02
 
2.220
1.4% Stock price increasing
0
2.220
2.330
07:16:25
 
14.75
0.0% Stock price unchanged
1,500
14.50
15.00
07:58:22
 
2.810
-0.4% Stock price decreasing
0
2.820
2.840
08:05:40
 
2.830
0.4% Stock price increasing
3,000
2.820
2.840
08:02:42
Page 1 of 113

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 09:12:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-22 10:12:23 - 2019-02-22 09:12:23 - 1000 - Website: OKAY