Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.865
8.7% Stock price increasing
249,000
4.775
4.870
23/06/2019
 
213.60
0.8% Stock price increasing
204,071
212.60
212.80
23/06/2019
 
122.20
-1.0% Stock price decreasing
14,197
122.40
122.80
23/06/2019
 
38.35
-0.8% Stock price decreasing
28,315
38.40
38.65
24/06/2019
 
28.78
2.6% Stock price increasing
593,584
28.78
28.82
23/06/2019
 
17.00
-1.4% Stock price decreasing
0
17.11
17.45
24/06/2019
 
1.850
-0.3% Stock price decreasing
51,279
1.850
1.855
24/06/2019
 
1.850
-0.3% Stock price decreasing
2,062
1.850
1.870
24/06/2019
 
42.96
2.3% Stock price increasing
12,085
41.00
46.00
24/06/2019
 
30.00
-3.2% Stock price decreasing
731
30.00
40.00
24/06/2019
 
16.40
0.4% Stock price increasing
0
15.54
15.85
24/06/2019
 
22.16
-1.0% Stock price decreasing
0
22.18
22.59
24/06/2019
 
3.065
-4.2% Stock price decreasing
10,352
2.900
3.900
24/06/2019
 
6.550
-2.2% Stock price decreasing
0
6.550
6.800
24/06/2019
 
1.658
-5.2% Stock price decreasing
800
1.660
1.725
24/06/2019
 
40.40
1.5% Stock price increasing
430
40.40
41.80
24/06/2019
 
41.10
3.5% Stock price increasing
5,295
41.00
41.70
24/06/2019
 
32.44
-2.0% Stock price decreasing
0
31.87
31.91
24/06/2019
 
8.080
7.9% Stock price increasing
410
7.363
7.412
24/06/2019
 
0.1500
5.0% Stock price increasing
0
0.1510
0.1850
24/06/2019
 
0.0572
-5.0% Stock price decreasing
0
0.0573
0.0772
24/06/2019
 
11.85
-0.3% Stock price decreasing
0
11.87
12.07
24/06/2019
 
1,063.00
0.0% Stock price unchanged
1,231,225
1,025.00
1,135.00
24/06/2019
 
292.00
0.5% Stock price increasing
342,956
200.00
330.00
24/06/2019
 
3M
170.00
2.4% Stock price increasing
56
166.00
350.00
20/06/2019
 
152.48
-0.9% Stock price decreasing
478
152.34
153.08
24/06/2019
 
153.24
0.3% Stock price increasing
1,492
153.22
153.24
24/06/2019
 
1.448
0.0% Stock price unchanged
0
1.449
1.529
24/06/2019
 
1.360
13.3% Stock price increasing
18,090
1.360
1.415
24/06/2019
 
1.375
11.8% Stock price increasing
609,291
1.350
1.370
24/06/2019
 
0.0097
-1.0% Stock price decreasing
0
0.0097
0.0299
24/06/2019
 
91.50
-1.9% Stock price decreasing
8,130
88.00
106.00
24/06/2019
 
2,690.00
0.7% Stock price increasing
16,256
2,660.00
2,720.00
24/06/2019
 
2,690.00
0.7% Stock price increasing
15,190
2,660.00
2,720.00
24/06/2019
 
29.30
0.3% Stock price increasing
0
29.60
31.00
24/06/2019
 
2.570
4.0% Stock price increasing
3,150
2.560
2.680
24/06/2019
 
2.620
3.6% Stock price increasing
6,350
2.560
2.680
24/06/2019
 
9.500
9.8% Stock price increasing
0
9.500
9.650
24/06/2019
 
65.50
-1.5% Stock price decreasing
30
65.00
65.50
24/06/2019
 
56.00
-1.8% Stock price decreasing
0
55.50
56.00
24/06/2019
 
1.760
-2.0% Stock price decreasing
0
1.786
1.869
24/06/2019
 
0.8980
-3.0% Stock price decreasing
204,418
0.8580
0.9100
24/06/2019
 
19.00
5.6% Stock price increasing
870,773
18.00
19.50
24/06/2019
 
2.900
-2.0% Stock price decreasing
490
2.870
2.940
24/06/2019
 
2.920
1.7% Stock price increasing
7,968
2.900
2.940
24/06/2019
 
0.2100
-4.5% Stock price decreasing
1,623,416
0.2100
0.3600
24/06/2019
 
0.8922
-3.5% Stock price decreasing
6,126,758
0.8000
0.9500
24/06/2019
 
0.0109
9.0% Stock price increasing
0
0.0090
0.0110
18/06/2019
 
1.757
2.3% Stock price increasing
0
1.708
1.809
24/06/2019
 
156.10
-0.9% Stock price decreasing
1,347,856
156.00
156.20
24/06/2019
Page 1 of 182

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:24:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-25 04:24:15 - 2019-06-25 03:24:15 - 1000 - Website: OKAY