Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.400
-1.1% Stock price decreasing
459,584
4.420
4.450
20/08/2019
 
217.40
2.5% Stock price increasing
158,912
217.20
217.60
20/08/2019
 
118.60
1.0% Stock price increasing
9,118
118.40
118.80
20/08/2019
 
46.05
-1.0% Stock price decreasing
36,751
46.05
46.55
20/08/2019
 
24.42
1.4% Stock price increasing
188,903
24.40
24.46
20/08/2019
 
16.66
-0.6% Stock price decreasing
0
17.28
17.62
20/08/2019
 
1.860
-0.3% Stock price decreasing
20,831
1.855
1.865
20/08/2019
 
1.860
0.5% Stock price increasing
7,800
1.845
1.870
20/08/2019
 
25.00
0.4% Stock price increasing
220,477
24.00
25.50
20/08/2019
 
31.50
0.0% Stock price unchanged
45,661
27.00
37.00
20/08/2019
 
15.32
0.6% Stock price increasing
0
15.31
15.61
20/08/2019
 
22.96
1.6% Stock price increasing
0
22.95
23.36
20/08/2019
 
2.950
0.0% Stock price unchanged
2,373
2.500
3.500
20/08/2019
 
6.682
-3.1% Stock price decreasing
1
6.679
6.913
20/08/2019
 
1.639
-1.3% Stock price decreasing
0
1.631
1.695
20/08/2019
 
36.20
-1.4% Stock price decreasing
540
35.70
36.90
20/08/2019
 
36.30
1.1% Stock price increasing
2,026
36.20
36.40
20/08/2019
 
16.90
5.3% Stock price increasing
90
16.72
16.75
20/08/2019
 
6.088
-1.6% Stock price decreasing
0
6.189
6.247
20/08/2019
 
0.1460
1.5% Stock price increasing
0
0.1570
0.1920
20/08/2019
 
0.0429
-0.2% Stock price decreasing
0
0.0430
0.0702
20/08/2019
 
11.79
0.2% Stock price increasing
0
12.02
12.20
20/08/2019
 
1,098.00
1.1% Stock price increasing
1,080,644
1,025.00
1,250.00
20/08/2019
 
292.00
0.7% Stock price increasing
662,275
283.00
310.00
20/08/2019
 
3M
156.00
-2.5% Stock price decreasing
10
135.00
300.00
15/08/2019
 
146.42
0.3% Stock price increasing
330
145.56
146.28
20/08/2019
 
147.16
0.8% Stock price increasing
1,181
146.26
146.84
20/08/2019
 
1.449
3.1% Stock price increasing
0
1.449
1.529
20/08/2019
 
1.390
-2.8% Stock price decreasing
934
1.390
1.430
20/08/2019
 
1.390
1.5% Stock price increasing
0
1.390
1.455
20/08/2019
 
0.0100
0.0% Stock price unchanged
0
0.0066
0.0269
20/08/2019
 
370.00
0.0% Stock price unchanged
6
356.10
370.00
20/08/2019
 
76.00
-0.3% Stock price decreasing
2,000
74.00
82.00
20/08/2019
 
2,860.00
-0.3% Stock price decreasing
10,587
2,840.00
2,910.00
20/08/2019
 
2,860.00
-0.3% Stock price decreasing
10,587
2,840.00
2,910.00
20/08/2019
 
31.10
-1.0% Stock price decreasing
0
31.30
32.00
20/08/2019
 
1.940
-4.0% Stock price decreasing
80
1.940
2.030
20/08/2019
 
1.975
-2.2% Stock price decreasing
34,548
1.945
2.000
20/08/2019
 
8.577
-0.1% Stock price decreasing
0
8.623
8.791
20/08/2019
 
63.46
-1.8% Stock price decreasing
0
63.09
63.48
20/08/2019
 
51.30
4.3% Stock price increasing
0
50.72
51.30
20/08/2019
 
1.539
1.7% Stock price increasing
0
1.552
1.624
20/08/2019
 
0.7700
8.8% Stock price increasing
190,483
0.7000
0.7700
20/08/2019
 
17.60
2.9% Stock price increasing
347,569
17.20
18.20
20/08/2019
 
3.160
-0.3% Stock price decreasing
32,884
3.150
3.170
20/08/2019
 
3.180
2.6% Stock price increasing
500
3.120
3.230
20/08/2019
 
0.2300
0.0% Stock price unchanged
401,782
0.2200
0.2700
20/08/2019
 
1.025
13.9% Stock price increasing
16,998,096
0.9000
1.100
20/08/2019
 
1.641
1.9% Stock price increasing
0
1.612
1.707
20/08/2019
 
150.60
1.9% Stock price increasing
154,492
130.70
151.70
20/08/2019
Page 1 of 178

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:06:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 01:06:34 - 2019-08-22 00:06:34 - 1000 - Website: OKAY