Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.650
-3.0% Stock price decreasing
259,864
4.600
4.650
10:57:08
 
192.10
-0.6% Stock price decreasing
30,704
192.30
192.60
10:57:08
 
135.40
3.4% Stock price increasing
14,493
135.00
135.40
10:51:08
 
33.50
8.1% Stock price increasing
42,560
33.30
33.50
09:51:37
 
39.80
0.4% Stock price increasing
102,687
39.78
39.82
10:55:58
 
9.830
3.7% Stock price increasing
0
9.810
10.00
09:45:36
 
1.075
-0.9% Stock price decreasing
0
1.065
1.095
09:53:15
 
1.090
0.0% Stock price unchanged
1,826
1.065
1.100
09:50:02
 
1.850
2.2% Stock price increasing
0
1.850
1.910
10:25:20
 
1.000
0.0% Stock price unchanged
3,000
0
0
15/10/2018
 
47.88
3.0% Stock price increasing
12,850
46.00
48.00
08:41:31
 
40.50
0.0% Stock price unchanged
35
40.00
41.00
07:53:40
 
16.60
-0.1% Stock price decreasing
0
16.58
16.67
09:39:52
 
21.85
0.1% Stock price increasing
0
21.88
22.21
09:53:54
 
3.100
0.0% Stock price unchanged
71,750
3.000
3.200
07:59:01
 
8.770
0.6% Stock price increasing
0
8.620
9.200
09:41:12
 
2.580
6.6% Stock price increasing
0
2.570
2.660
09:53:32
 
22.20
-0.9% Stock price decreasing
20
22.40
22.60
09:53:35
 
22.50
0.0% Stock price unchanged
2,691
22.40
22.60
09:53:35
 
62.05
0.0% Stock price unchanged
0
57.89
60.19
09:48:36
 
15.40
5.8% Stock price increasing
200
15.20
15.76
09:29:58
 
16.00
0.0% Stock price unchanged
1,053
17.54
18.01
09:35:20
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0050
08:09:28
 
0.1720
0.0% Stock price unchanged
0
0.1890
0.2170
09:00:10
 
0.0580
5.5% Stock price increasing
0
0.0590
0.0780
09:08:16
 
9.804
1.0% Stock price increasing
0
9.832
10.01
09:53:32
 
860.00
-0.3% Stock price decreasing
372,428
859.80
860.40
10:57:09
 
246.16
0.1% Stock price increasing
72,711
246.05
246.35
10:30:49
 
3M
202.00
0.0% Stock price unchanged
10
199.00
206.00
09:54:03
 
175.23
2.0% Stock price increasing
181
174.64
175.23
09:54:05
 
175.80
0.9% Stock price increasing
63
174.80
176.05
09:54:05
 
1.230
0.0% Stock price unchanged
0
1.230
1.290
09:30:08
 
1.135
-7.0% Stock price decreasing
0
1.125
1.175
09:25:30
 
1.180
0.0% Stock price unchanged
14,333
1.125
1.175
09:25:29
 
1.163
0.0% Stock price unchanged
1,500
1.100
1.215
07:51:08
 
0.0270
17.4% Stock price increasing
0
0.0270
0.0430
09:53:27
 
540.00
0.0% Stock price unchanged
12
498.00
515.00
07:46:37
 
145.00
-1.9% Stock price decreasing
1,200
145.00
150.50
09:35:20
 
1,935.00
-0.8% Stock price decreasing
451
1,925.00
1,940.00
08:47:41
 
1,935.00
-0.8% Stock price decreasing
451
1,925.00
1,940.00
08:47:41
 
21.80
2.8% Stock price increasing
0
21.50
22.30
09:04:36
 
3.460
7.8% Stock price increasing
890
3.380
3.545
09:46:26
 
3.575
6.6% Stock price increasing
1,600
3.360
3.550
09:46:28
 
7.640
1.7% Stock price increasing
0
7.640
7.820
09:12:12
 
55.34
3.5% Stock price increasing
0
56.49
57.44
09:45:38
 
56.80
0.4% Stock price increasing
0
56.71
57.52
09:34:31
 
1.990
-1.0% Stock price decreasing
0
1.990
2.080
08:09:26
 
16.75
0.0% Stock price unchanged
60,240
16.50
17.00
07:51:37
 
2.650
0.0% Stock price unchanged
0
2.640
2.670
08:39:58
 
2.670
0.4% Stock price increasing
1,875
2.640
2.670
09:10:51
Page 1 of 151

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:12:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-17 12:12:27 - 2018-10-17 11:12:27 - 1000 - Website: OKAY