Sign In
|
Sign Up
Home
Markets
News
My Portfolios
Forex
Forum
Tools
Home
»
Markets
»
Great Britain
»
Europe - Alfabetical stock overview.
Europe
Companies
Market Now
Search criteria
Starting with:
1
2
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Ø
Ö
Other
Stocks in Europe
Stock
Last
Change
Volume
Bid
Ask
Updated
ÅAC Microtec AB
3.595
1.4%
18,661
3.565
3.590
08:52:04
ÅF AB ser B
167.70
1.1%
14,191
167.60
167.80
08:56:55
Öresund, Investment AB
131.00
0.3%
849
130.80
131.00
08:57:08
Össur hf
32.80
-0.6%
4,556
32.80
33.30
08:49:45
1+1 Drillisch AG O.N.
35.30
1.6%
27,927
35.24
35.34
08:57:03
1-800-FLOWERS.COM A DL-01
15.25
-0.3%
0
15.26
15.56
08:12:32
11 88 0 Solutions AG
0.9900
1.0%
0
0.9900
1.010
08:04:05
11 88 0 Solutions AG
1.000
0.0%
1,078
0.9680
1.015
08:02:16
180 Degree CAP DL-,01
1.670
0.6%
0
1.670
1.730
07:07:38
1Nkemia Iuct Group S.A.
0.4100
0.0%
250
0
0
17/02/2019
1PM PLC ORD 10P
46.50
0.0%
96,790
46.00
47.00
07:52:02
1Spatial PLC ORD 1P
33.50
0.0%
109,498
33.00
34.00
07:52:02
1st Constitution Bancorp
16.36
-1.2%
0
16.35
16.44
08:13:41
1st Hawaiian Inc DL-,01
23.63
-2.0%
0
23.63
24.56
08:13:55
21ST Century Technology PLC OR
3.300
0.0%
314
3.000
3.600
07:56:00
21Vianet GRP ADR A/6 O.N.
7.610
0.0%
0
7.450
8.030
08:00:09
22ND Century GRP DL-,001
2.070
-1.9%
20
2.070
2.150
07:16:24
2G Energy AG
27.30
-0.4%
374
27.10
27.30
08:07:19
2G Energy AG
27.40
-0.4%
120
27.20
27.30
08:07:16
2U Inc DL-,001
58.95
0.0%
0
59.36
61.72
08:13:59
3 D SYS Corp DL-,001
11.92
-2.2%
0
11.92
12.39
08:15:03
3-D Systems
13.57
0.0%
75
13.62
14.12
08:12:34
333D Ltd
0.0010
0.0%
0
0.0010
0.0020
06:41:43
361 DEG Internat HK-,01
0.1390
0.0%
0
0.1400
0.2020
08:08:14
3D OIL Ltd
0.0560
9.8%
0
0.0560
0.0750
08:07:36
3I Group PLC LS-,738636
10.82
0.3%
0
10.94
11.10
08:13:51
3I Group PLC ORD 73 19/22P
948.80
0.3%
14,007
948.60
949.60
08:12:36
3I Infrastructure PLC ORD NPV
270.65
0.2%
3,819
270.45
271.05
08:49:43
3M
206.00
0.0%
54
204.00
210.00
08:07:36
3M CO DL-,01
181.28
-1.2%
26
182.72
183.93
08:10:52
3M CO DL-,01
182.86
0.1%
0
183.03
183.62
08:10:51
3Sbio Inc DL-,00001
1.330
0.0%
0
1.350
1.460
07:59:24
3U Holding AG
0.9880
0.0%
0
0.9900
1.035
08:02:30
3U Holding AG
1.005
0.0%
31
0.9840
1.045
08:02:30
3U Holding Ord Shs
1.015
0.0%
1,500
0.9640
1.065
08:03:58
49 North Resources Inc
0.0210
0.0%
0
0.0070
0.0230
07:16:54
4AIM Sicaf
450.00
0.0%
4
436.00
454.00
07:39:57
4D Pharma PLC ORD 0.25P
118.25
0.0%
138
112.00
124.50
08:00:07
4imprint Group PLC
1,965.00
0.0%
4,140
1,955.00
1,980.00
08:00:09
4Imprint Group PLC ORD 38 6/13
1,965.00
0.0%
4,140
1,955.00
1,980.00
08:00:09
4Imprint GRP LS-,3846
22.10
-0.5%
0
22.20
23.20
08:02:18
4SC AG
2.940
-2.3%
0
2.955
3.035
08:12:23
4SC AG
3.010
-0.3%
5,701
2.955
3.035
08:12:23
500.COM Ltd C.A Sp.Adr 10
12.81
2.5%
0
12.80
13.11
07:50:02
51JOB Inc ADR
60.75
-3.5%
0
60.76
61.96
08:01:51
58.COM ADR CL.A2/DL-00001
58.57
-0.6%
0
58.59
59.43
08:10:02
5N Plus Inc
2.220
1.4%
0
2.220
2.330
07:16:25
600 Group PLC ORD 1P
14.75
0.0%
1,500
14.50
15.00
07:58:22
7C Solarparken AG O.N.
2.810
-0.4%
0
2.820
2.840
08:05:40
7C Solarparken AG O.N.
2.830
0.4%
3,000
2.820
2.840
08:02:42
Page 1 of 113
Previous
1
2
3
4
5
Next
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-22 10:12:23 - 2019-02-22 09:12:23 - 1000 - Website: OKAY