Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.310
-21.3% Stock price decreasing
2,669,794
5.160
5.170
17/04/2019
 
166.00
-0.5% Stock price decreasing
62,781
166.00
166.10
17/04/2019
 
131.00
-0.3% Stock price decreasing
6,244
131.00
131.20
17/04/2019
 
32.95
0.2% Stock price increasing
15,495
32.65
32.95
16/04/2019
 
34.26
-0.1% Stock price decreasing
221,009
34.12
34.16
17/04/2019
 
16.47
0.2% Stock price increasing
0
16.54
16.87
17/04/2019
 
1.290
-0.4% Stock price decreasing
0
1.300
1.360
17/04/2019
 
1.325
0.8% Stock price increasing
2,205
1.310
1.340
17/04/2019
 
1.642
-0.4% Stock price decreasing
0
1.655
1.721
17/04/2019
 
45.00
0.0% Stock price unchanged
23,497
41.00
46.00
17/04/2019
 
33.00
-1.5% Stock price decreasing
15,949
30.00
40.00
15/04/2019
 
16.19
-0.2% Stock price decreasing
0
16.09
16.41
17/04/2019
 
23.80
0.1% Stock price increasing
0
23.79
24.20
17/04/2019
 
2.750
-3.5% Stock price decreasing
130,000
2.500
3.500
17/04/2019
 
6.800
-1.4% Stock price decreasing
0
6.800
7.050
17/04/2019
 
1.638
-2.5% Stock price decreasing
0
1.647
1.711
17/04/2019
 
33.40
-1.8% Stock price decreasing
2,250
33.40
33.90
17/04/2019
 
33.60
-0.9% Stock price decreasing
310
32.90
33.90
17/04/2019
 
56.24
-2.2% Stock price decreasing
0
54.69
54.74
16/04/2019
 
9.556
-2.9% Stock price decreasing
0
9.715
9.763
17/04/2019
 
0.0001
0.0% Stock price unchanged
0
0.0001
0.0017
16/04/2019
 
0.1770
3.5% Stock price increasing
0
0.1770
0.2130
17/04/2019
 
0.0601
0.2% Stock price increasing
0
0.0600
0.0799
17/04/2019
 
12.43
1.2% Stock price increasing
0
12.53
12.74
17/04/2019
 
1,080.00
0.1% Stock price increasing
710,135
1,015.00
1,085.00
17/04/2019
 
279.00
-0.2% Stock price decreasing
425,291
275.50
279.50
17/04/2019
 
3M
218.00
0.0% Stock price unchanged
10
218.00
240.00
17/04/2019
 
193.00
0.2% Stock price increasing
1,038
192.96
195.00
17/04/2019
 
194.24
0.4% Stock price increasing
548
194.42
195.38
17/04/2019
 
1.736
1.5% Stock price increasing
0
1.738
1.795
17/04/2019
 
1.115
-0.4% Stock price decreasing
2,500
1.100
1.130
17/04/2019
 
1.115
0.0% Stock price unchanged
0
1.115
1.165
17/04/2019
 
0.0295
-10.1% Stock price decreasing
0
0.0263
0.0466
17/04/2019
 
122.50
16.7% Stock price increasing
42,169
118.00
127.00
17/04/2019
 
2,490.00
0.0% Stock price unchanged
3,859
2,470.00
2,490.00
17/04/2019
 
2,490.00
0.0% Stock price unchanged
3,859
2,470.00
2,490.00
17/04/2019
 
29.20
4.3% Stock price increasing
50
28.30
29.60
17/04/2019
 
3.430
-0.3% Stock price decreasing
2,250
3.360
3.520
17/04/2019
 
3.440
-2.8% Stock price decreasing
5,080
3.430
3.570
17/04/2019
 
10.70
-8.5% Stock price decreasing
0
10.90
11.10
17/04/2019
 
82.00
1.2% Stock price increasing
0
83.00
83.50
17/04/2019
 
63.50
0.8% Stock price increasing
0
64.00
64.50
17/04/2019
 
2.326
-0.1% Stock price decreasing
0
2.326
2.434
17/04/2019
 
0.9000
-1.1% Stock price decreasing
97,002
0.9000
1.080
15/04/2019
 
13.85
0.0% Stock price unchanged
76,820
13.50
14.50
17/04/2019
 
2.920
-1.0% Stock price decreasing
7,538
2.910
2.930
17/04/2019
 
2.930
1.4% Stock price increasing
0
2.910
2.940
17/04/2019
 
0.1650
0.0% Stock price unchanged
11,917,513
0.1500
0.2000
17/04/2019
 
0.7750
-8.8% Stock price decreasing
29,316,117
0.7500
0.9000
17/04/2019
 
0.0099
0.0% Stock price unchanged
0
0.0070
0.0100
15/04/2019
Page 1 of 186

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:04:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-21 13:04:17 - 2019-04-21 12:04:17 - 1000 - Website: OKAY