Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
21.34
-2.7% Stock price decreasing
0
21.33
22.18
08:03:54
 
0.0140
0.0% Stock price unchanged
0
0.0140
0.0280
07:13:47
 
0.0334
0.6% Stock price increasing
0
0.0333
0.0539
09:00:31
 
118,00
-1.3% Stock price decreasing
1,089
119.50
122.00
17/07/2019
 
7,622.00
0.8% Stock price increasing
2,200
7,620.00
7,624.00
09:25:58
 
7,235.00
1.0% Stock price increasing
336
7,235.00
7,245.00
09:25:53
 
0.2024
-0.2% Stock price decreasing
0
0.2089
0.2288
08:47:19
 
2.240
-0.9% Stock price decreasing
0
2.240
2.440
08:47:44
 
6.740
0.4% Stock price increasing
0
6.710
7.040
09:21:27
 
0.9000
0.0% Stock price unchanged
0
0.9000
1.250
08:29:39
 
0.0090
0.0% Stock price unchanged
0
0.0090
0.0150
07:02:12
 
17.11
1.2% Stock price increasing
0
17.11
17.25
08:41:17
 
16.56
1.4% Stock price increasing
0
16.76
17.60
08:41:19
 
7.235,00
1.0% Stock price increasing
336
7,235.00
7,245.00
09:24:51
 
7.624,00
0.9% Stock price increasing
2,162
7,624.00
7,626.00
09:22:52
 
956.50
-0.3% Stock price decreasing
0
967.00
972.00
09:16:50
 
1,012.00
-0.1% Stock price decreasing
1
1,021.00
1,021.50
09:25:19
 
0.5010
-0.2% Stock price decreasing
11,628
0.5010
0.5030
09:09:10
 
0.4925
-0.2% Stock price decreasing
0
0.4925
0.5110
08:16:18
 
13.80
0.0% Stock price unchanged
0
13.80
14.30
08:18:28
 
14.00
0.0% Stock price unchanged
710
13.50
14.00
17/07/2019
 
4.380
-0.2% Stock price decreasing
1,603
4.370
4.400
09:13:50
 
62.15
0.1% Stock price increasing
40,027
62.10
62.15
09:15:14
 
62.20
0.2% Stock price increasing
100
62.10
62.15
09:15:13
 
6.782
-1.6% Stock price decreasing
0
6.785
7.055
09:21:56
 
2,240
-1.8% Stock price decreasing
477,355
2.220
2.230
09:25:16
 
10.04
0.3% Stock price increasing
100
10.04
10.27
09:22:56
 
A2A
1.635
1.0% Stock price increasing
497,360
1.563
1.718
09:23:58
 
A2A
1.636
0.1% Stock price increasing
3,131,871
1.635
1.637
09:25:46
 
1.623
1.8% Stock price increasing
0
1.626
1.642
09:25:09
 
14.90
2.8% Stock price increasing
1,128
14.35
14.80
09:19:58
 
0.5545
-0.1% Stock price decreasing
0
0.5705
0.5990
09:25:03
 
51.77
3.3% Stock price increasing
105,491
51.45
51.85
09:25:05
 
0.8829
-13.9% Stock price decreasing
0
0.8834
0.9186
09:24:46
 
4.949
1.6% Stock price increasing
0
4.914
4.997
09:08:06
 
0.1460
-0.9% Stock price decreasing
0
0.1460
0.1659
09:18:44
 
191.50
1.4% Stock price increasing
155,130
191.60
191.70
09:26:00
 
34.56
-0.6% Stock price decreasing
0
34.75
34.82
17/07/2019
 
34.78
1.1% Stock price increasing
48,929
34.78
34.79
09:25:40
 
86,00
3.0% Stock price increasing
2
81.00
84.00
09:19:58
 
44.99
-0.3% Stock price decreasing
0
45.02
45.31
09:21:09
 
0.9500
2.8% Stock price increasing
35
0.9020
0.9480
08:06:48
 
37.02
0.8% Stock price increasing
0
37.05
37.65
09:21:09
 
0.9000
0.0% Stock price unchanged
0
0
0
02:01:52
 
23.51
1.2% Stock price increasing
34,007
23.50
23.51
09:24:55
 
23.69
2.9% Stock price increasing
200
23.50
23.51
09:24:56
 
0.2840
-3.7% Stock price decreasing
65,608
0.2820
0.2920
17/07/2019
 
55.86
0.6% Stock price increasing
0
55.83
57.08
09:00:01
 
120.00
0.0% Stock price unchanged
5
119.00
122.00
14/07/2019
 
2,575.00
0.2% Stock price increasing
460
2,540.00
2,600.00
08:29:11
Page 2 of 179

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:41:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-19 10:41:06 - 2019-07-19 09:41:06 - 1000 - Website: OKAY