Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.483
2.4% Stock price increasing
0
1.464
1.551
19/05/2019
 
131.30
-1.9% Stock price decreasing
530,755
117.00
153.00
19/05/2019
 
20.73
-0.4% Stock price decreasing
0
20.61
20.69
19/05/2019
 
0.0260
73.3% Stock price increasing
500
0.0195
0.0325
19/05/2019
 
0.0350
-18.6% Stock price decreasing
0
0.0350
0.0555
19/05/2019
 
113.50
-0.9% Stock price decreasing
347
108.00
112.50
19/05/2019
 
7,616.00
-4.6% Stock price decreasing
39,209
7,582.00
7,588.00
19/05/2019
 
7,200.00
-5.0% Stock price decreasing
7,363
7,175.00
7,185.00
19/05/2019
 
1.070
-39.9% Stock price decreasing
9
0.8000
1.780
19/05/2019
 
6.150
-0.8% Stock price decreasing
0
6.200
6.450
20/05/2019
 
0.2114
0.0% Stock price increasing
200
0.2113
0.2312
19/05/2019
 
2.340
0.0% Stock price unchanged
0
2.340
2.560
19/05/2019
 
10.26
1.0% Stock price increasing
0
10.32
10.82
19/05/2019
 
0.0055
10.0% Stock price increasing
200
0.0050
0.0240
19/05/2019
 
17.06
7.7% Stock price increasing
500
17.03
17.16
19/05/2019
 
16.70
8.4% Stock price increasing
0
16.70
17.50
19/05/2019
 
7,200.00
-5.0% Stock price decreasing
7,363
7,175.00
7,185.00
19/05/2019
 
7,616.00
-4.6% Stock price decreasing
39,209
7,582.00
7,588.00
19/05/2019
 
957.00
-4.8% Stock price decreasing
5
957.00
971.00
19/05/2019
 
1,044.00
-1.2% Stock price decreasing
5
1,006.00
1,025.50
19/05/2019
 
0.4880
-1.3% Stock price decreasing
387,524
0.4850
0.4990
19/05/2019
 
0.4850
-2.1% Stock price decreasing
0
0.4685
0.4995
19/05/2019
 
13.50
0.0% Stock price unchanged
0
13.50
14.10
19/05/2019
 
13.80
0.0% Stock price unchanged
151
13.50
14.00
19/05/2019
 
3.860
0.5% Stock price increasing
10,876
3.860
3.890
19/05/2019
 
47.66
-1.0% Stock price decreasing
88,082
47.66
47.72
19/05/2019
 
47.84
-0.7% Stock price decreasing
1,000
47.56
47.78
20/05/2019
 
5.560
-1.9% Stock price decreasing
0
5.560
5.696
19/05/2019
 
1.140
-0.9% Stock price decreasing
676,310
1.130
1.150
19/05/2019
 
9.396
-2.4% Stock price decreasing
0
9.380
9.668
19/05/2019
 
A2A
1.485
-3.9% Stock price decreasing
1,003,549
1.413
1.561
19/05/2019
 
A2A
1.489
-4.0% Stock price decreasing
12,966,238
1.478
1.497
19/05/2019
 
1.488
-2.5% Stock price decreasing
2,634
1.479
1.508
19/05/2019
 
15.60
0.3% Stock price increasing
11,052
15.60
15.65
19/05/2019
 
0.7340
-4.2% Stock price decreasing
0
0.7200
0.7540
19/05/2019
 
64.70
-3.6% Stock price decreasing
1,039,878
63.40
92.50
19/05/2019
 
1.284
-12.8% Stock price decreasing
0
1.207
1.255
19/05/2019
 
4.876
-0.5% Stock price decreasing
266
4.881
4.964
19/05/2019
 
0.1614
-0.5% Stock price decreasing
0
0.1612
0.1811
19/05/2019
 
166.55
-2.3% Stock price decreasing
364,593
166.30
166.45
19/05/2019
 
30.54
-2.3% Stock price decreasing
0
30.59
30.89
19/05/2019
 
30.74
-2.2% Stock price decreasing
335,909
30.55
31.28
19/05/2019
 
91.00
0.0% Stock price unchanged
11
88.50
91.00
19/05/2019
 
41.17
0.1% Stock price increasing
0
41.56
42.01
19/05/2019
 
1.065
-4.5% Stock price decreasing
17,548
1.040
1.085
19/05/2019
 
27.54
-3.2% Stock price decreasing
0
28.07
28.21
19/05/2019
 
0.9000
0.0% Stock price unchanged
0
0
0
20/05/2019
 
28.54
-1.6% Stock price decreasing
413,958
28.52
28.54
19/05/2019
 
28.69
-1.5% Stock price decreasing
7,360
28.75
28.82
19/05/2019
 
0.2990
-0.3% Stock price decreasing
248,326
0.2900
0.2990
19/05/2019
Page 2 of 185

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:29:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-21 01:29:09 - 2019-05-21 00:29:09 - 1000 - Website: OKAY