Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.3000
7.1% Stock price increasing
842,545
0.3000
0.3030
15/05/2019
 
48.76
1.9% Stock price increasing
0
49.10
50.00
16/05/2019
 
123.00
-1.6% Stock price decreasing
5
123.00
129.00
13/05/2019
 
2,520.00
3.7% Stock price increasing
28,215
2,500.00
2,600.00
16/05/2019
 
74.30
-1.5% Stock price decreasing
1,993,598
73.60
74.60
16/05/2019
 
4.395
-1.2% Stock price decreasing
15,718
4.385
4.420
16/05/2019
 
4.365
0.5% Stock price increasing
0
4.365
4.445
16/05/2019
 
4.320
0.0% Stock price unchanged
8,407
0
0
16/05/2019
 
184.70
-0.3% Stock price decreasing
1,445,441
184.75
184.80
16/05/2019
 
17.00
2.4% Stock price increasing
0
16.90
17.30
16/05/2019
 
19.38
-0.4% Stock price decreasing
5,267,665
19.45
19.57
16/05/2019
 
17.16
-0.6% Stock price decreasing
14,515
17.06
17.29
16/05/2019
 
17.21
0.1% Stock price increasing
18,115
17.06
17.14
16/05/2019
 
68.42
0.1% Stock price increasing
5
68.79
69.08
16/05/2019
 
68.90
-0.3% Stock price decreasing
61
68.59
69.20
16/05/2019
 
71.09
-1.1% Stock price decreasing
1,380
71.53
71.69
16/05/2019
 
6.340
-0.3% Stock price decreasing
14,773
6.340
6.400
16/05/2019
 
16.11
1.0% Stock price increasing
0
16.05
16.10
16/05/2019
 
1,411.00
-0.1% Stock price decreasing
437,334
1,075.00
1,480.00
16/05/2019
 
0.0243
0.0% Stock price unchanged
0
0.0264
0.0436
16/05/2019
 
0.1350
1.5% Stock price increasing
0
0.1350
0.1540
16/05/2019
 
0.0106
0.0% Stock price unchanged
166,601,642
0
0
16/05/2019
 
0.0223
0.0% Stock price unchanged
7,318,846
0
0
16/05/2019
 
31.00
0.0% Stock price unchanged
101
31.00
31.30
16/05/2019
 
6.524
2.5% Stock price increasing
0
6.581
6.801
16/05/2019
 
22.90
0.8% Stock price increasing
0
23.34
23.80
16/05/2019
 
205.00
-1.0% Stock price decreasing
119,140
188.00
206.00
16/05/2019
 
1,037.50
0.0% Stock price unchanged
27,835
1,030.00
1,070.00
16/05/2019
 
115.00
-0.6% Stock price decreasing
240,060
110.50
123.00
16/05/2019
 
582.00
-1.0% Stock price decreasing
89
540.00
588.00
16/05/2019
 
49.00
0.0% Stock price unchanged
223,013
47.20
50.50
16/05/2019
 
0.0210
0.0% Stock price unchanged
0
0.0186
0.0446
16/05/2019
 
530.00
-0.9% Stock price decreasing
33,225
535.00
545.00
16/05/2019
 
65.40
-0.6% Stock price decreasing
70,530
64.40
66.40
16/05/2019
 
240.00
-0.4% Stock price decreasing
30,800
228.00
254.00
16/05/2019
 
465.00
0.6% Stock price increasing
973,712
462.00
488.00
16/05/2019
 
555.00
-1.3% Stock price decreasing
828
550.00
560.00
16/05/2019
 
286.50
0.2% Stock price increasing
7,069
284.00
292.00
16/05/2019
 
1,292.00
-0.3% Stock price decreasing
40,388
1,290.00
1,298.00
16/05/2019
 
3.770
1.1% Stock price increasing
292,746
3.750
3.770
15/05/2019
 
229.80
-1.3% Stock price decreasing
20
233.60
234.55
16/05/2019
 
10.14
-1.3% Stock price decreasing
971
0
0
13/05/2019
 
34.06
-0.7% Stock price decreasing
0
34.06
34.24
16/05/2019
 
19.28
-0.6% Stock price decreasing
2,094,310
19.15
19.30
16/05/2019
 
19.15
-1.0% Stock price decreasing
0
19.19
19.38
16/05/2019
 
1.039
0.2% Stock price increasing
0
1.006
1.046
16/05/2019
 
398.00
-0.5% Stock price decreasing
8,324
392.00
400.00
16/05/2019
 
5.844
0.5% Stock price increasing
0
5.867
6.041
16/05/2019
 
4.540
0.0% Stock price unchanged
0
4.440
4.560
16/05/2019
 
0.0001
0.0% Stock price unchanged
0
0.0001
0.0010
16/05/2019
Page 3 of 186

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:09:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-19 09:09:52 - 2019-05-19 08:09:52 - 1000 - Website: OKAY