Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe

 
Stock
Last
Change
Volume
Bid
Ask
Updated
83.61
5.5% Stock price increasing
3,852,109
82.00
83.92
18/07/2019
 
4.470
-0.4% Stock price decreasing
15,636
4.400
4.480
18/07/2019
 
4.445
1.3% Stock price increasing
0
4.410
4.490
18/07/2019
 
4.980
0.0% Stock price unchanged
84,202
0
0
18/07/2019
 
177.15
1.8% Stock price increasing
1,346,550
177.15
177.30
18/07/2019
 
16.58
0.7% Stock price increasing
10
16.73
17.07
18/07/2019
 
18.57
0.6% Stock price increasing
5,768,941
18.50
18.59
18/07/2019
 
1,275.00
1.2% Stock price increasing
100
1,230.00
1,330.00
15/07/2019
 
78.12
2.0% Stock price increasing
268
78.05
78.38
18/07/2019
 
78.49
2.2% Stock price increasing
321
78.18
78.80
18/07/2019
 
61.00
0.0% Stock price unchanged
325
61.00
61.50
18/07/2019
 
6.370
0.0% Stock price unchanged
17,827
6.350
6.400
18/07/2019
 
15.50
1.8% Stock price increasing
0
15.55
15.59
18/07/2019
 
1,405.00
1.2% Stock price increasing
364,770
1,320.00
1,500.00
18/07/2019
 
0.0422
0.0% Stock price unchanged
0
0.0408
0.0540
18/07/2019
 
0.1516
4.7% Stock price increasing
0
0.1560
0.1750
18/07/2019
 
0.0092
0.0% Stock price unchanged
93,246,894
0
0
18/07/2019
 
0.0206
0.0% Stock price unchanged
1,672,362
0
0
18/07/2019
 
28.00
1.4% Stock price increasing
336
27.00
28.30
18/07/2019
 
3.368
-2.5% Stock price decreasing
0
3.333
3.465
18/07/2019
 
16.48
1.8% Stock price increasing
960
16.53
16.86
18/07/2019
 
221.00
1.4% Stock price increasing
124,453
188.00
231.00
18/07/2019
 
1,142.50
0.2% Stock price increasing
14,364
1,130.00
1,160.00
18/07/2019
 
110.00
0.5% Stock price increasing
440,650
109.50
110.00
18/07/2019
 
612.00
-1.3% Stock price decreasing
17,401
606.00
622.00
18/07/2019
 
47.90
0.0% Stock price unchanged
17,645
47.20
50.50
17/07/2019
 
0.0152
28.8% Stock price increasing
0
0.0160
0.0420
18/07/2019
 
572.50
0.9% Stock price increasing
363
565.00
580.00
18/07/2019
 
76.70
1.2% Stock price increasing
14,375
67.40
82.40
18/07/2019
 
262.00
0.0% Stock price unchanged
75,576
260.00
264.00
18/07/2019
 
513.00
-0.6% Stock price decreasing
79,247
488.00
518.00
18/07/2019
 
647.50
0.0% Stock price unchanged
152
600.00
695.00
18/07/2019
 
288.00
0.0% Stock price unchanged
24,189
287.00
292.00
18/07/2019
 
1,180.00
-0.2% Stock price decreasing
186,683
1,176.00
1,182.00
18/07/2019
 
3.690
-0.3% Stock price decreasing
172,601
3.650
3.710
18/07/2019
 
236.05
1.6% Stock price increasing
0
234.50
235.35
18/07/2019
 
9.180
3.3% Stock price increasing
26,751
8.990
9.180
14/07/2019
 
37.17
0.6% Stock price increasing
0
37.19
37.34
18/07/2019
 
19.23
-0.7% Stock price decreasing
1,679,623
19.22
19.35
18/07/2019
 
19.25
-0.8% Stock price decreasing
0
19.14
19.33
18/07/2019
 
2.160
-7.7% Stock price decreasing
3,745
2.160
2.200
15/07/2019
 
0.8074
-2.1% Stock price decreasing
0
0.8107
0.8430
18/07/2019
 
520.00
1.2% Stock price increasing
656
518.00
520.00
18/07/2019
 
5.271
-0.1% Stock price decreasing
0
5.287
5.443
18/07/2019
 
4.820
-6.4% Stock price decreasing
0
4.900
5.000
18/07/2019
 
0.0001
0.0% Stock price unchanged
0
0.0001
0.0010
18/07/2019
 
57.64
0.0% Stock price increasing
0
57.63
57.98
18/07/2019
 
2.454
23.4% Stock price increasing
4,000
2.476
2.554
18/07/2019
 
222.60
19.3% Stock price increasing
7,980,966
201.40
225.00
18/07/2019
 
2.460
0.3% Stock price increasing
0
2.506
2.532
18/07/2019
Page 3 of 180

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:31:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-20 18:31:35 - 2019-07-20 17:31:35 - 1000 - Website: OKAY