Search criteria

Starting with:
1  2  [3]  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "3"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.007
1.1% Stock price increasing
30
7.871
7.919
16/05/2019
 
8.460
-23.1% Stock price decreasing
100
8.790
8.980
13/05/2019
 
0.0001
0.0% Stock price unchanged
0
0.0001
0.0020
13/05/2019
 
0.1379
-1.3% Stock price decreasing
0
0.1520
0.1860
16/05/2019
 
0.0485
-6.4% Stock price decreasing
0
0.0485
0.0684
16/05/2019
 
12.36
2.4% Stock price increasing
0
12.28
12.48
16/05/2019
 
1,077.50
-0.9% Stock price decreasing
2,656,851
895.40
1,250.00
16/05/2019
 
279.50
-0.4% Stock price decreasing
400,169
277.00
280.00
16/05/2019
 
3M
180.00
0.0% Stock price unchanged
14
168.00
240.00
15/05/2019
 
152.44
-1.8% Stock price decreasing
1,108
151.74
152.48
16/05/2019
 
152.46
-1.9% Stock price decreasing
2,341
151.70
153.20
16/05/2019
 
1.549
-4.8% Stock price decreasing
0
1.580
1.633
16/05/2019
 
1.185
7.7% Stock price increasing
57,507
1.180
1.190
16/05/2019
 
1.095
0.5% Stock price increasing
0
1.160
1.215
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:12:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-19 09:12:52 - 2019-05-19 08:12:52 - 1000 - Website: OKAY