Search criteria

Starting with:
1  2  [3]  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "3"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
7.643
-2.3% Stock price decreasing
0
7.856
7.913
18/07/2019
 
0.0010
0.0% Stock price unchanged
0
0.0001
0.0019
14/07/2019
 
0.1295
-1.1% Stock price decreasing
0
0.1410
0.1760
18/07/2019
 
0.0583
49.5% Stock price increasing
50,000
0.0384
0.0583
18/07/2019
 
12.38
-0.8% Stock price decreasing
0
12.48
12.65
18/07/2019
 
1,116.50
0.3% Stock price increasing
1,556,271
1,025.00
1,235.00
18/07/2019
 
286.00
0.2% Stock price increasing
623,161
285.00
286.00
18/07/2019
 
3M
174.00
4.8% Stock price increasing
11
135.00
300.00
15/07/2019
 
153.88
-0.5% Stock price decreasing
203
153.72
154.48
18/07/2019
 
153.90
-0.2% Stock price decreasing
557
154.06
155.60
18/07/2019
 
1.513
0.6% Stock price increasing
0
1.512
1.592
18/07/2019
 
1.425
0.0% Stock price unchanged
15,915
1.410
1.435
18/07/2019
 
1.405
-0.4% Stock price decreasing
0
1.385
1.450
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:34:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-20 18:34:50 - 2019-07-20 17:34:50 - 1000 - Website: OKAY