Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  [G]  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "g"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
4.000
0.3% Stock price increasing
20,771
4.000
4.010
18/07/2019
 
23.48
-1.8% Stock price decreasing
0
24.25
24.86
18/07/2019
 
16.25
0.8% Stock price increasing
36,911
16.14
16.17
18/07/2019
 
2.126
1.0% Stock price increasing
0
2.140
2.225
18/07/2019
 
194.30
0.6% Stock price increasing
2,573,028
190.00
232.00
18/07/2019
 
87.50
1.4% Stock price increasing
25,806
87.50
88.00
18/07/2019
 
11.20
0.0% Stock price unchanged
15,807
11.15
11.20
18/07/2019
 
127.00
0.0% Stock price unchanged
20,755
126.00
129.00
18/07/2019
 
0.3130
1.0% Stock price increasing
56,092
0.3050
0.3130
18/07/2019
 
720.00
2.6% Stock price increasing
619
714.00
720.00
18/07/2019
 
0.2697
0.0% Stock price unchanged
0
0.2700
0.3133
18/07/2019
 
6.356
2.0% Stock price increasing
0
6.202
6.324
18/07/2019
 
20.10
-4.3% Stock price decreasing
0
19.60
21.50
17/07/2019
 
4.439
-0.8% Stock price decreasing
0
4.476
4.594
18/07/2019
 
0.0350
0.0% Stock price unchanged
0
0.0242
0.0475
18/07/2019
 
4.800
0.0% Stock price unchanged
117,500
4.000
5.000
18/07/2019
 
162.70
5.6% Stock price increasing
1,269,037
161.40
164.00
18/07/2019
 
162.65
5.4% Stock price increasing
96
162.80
164.20
18/07/2019
 
154.00
3.4% Stock price increasing
0
163.00
164.00
18/07/2019
 
0.8148
3.9% Stock price increasing
0
0.8156
0.8586
18/07/2019
 
52.25
0.9% Stock price increasing
166,265
51.00
52.40
18/07/2019
 
0.5500
0.0% Stock price unchanged
89,421
0.5000
0.6000
18/07/2019
 
81.85
-0.1% Stock price decreasing
0
81.81
82.11
18/07/2019
 
642.00
1.9% Stock price increasing
322,426
596.00
659.00
18/07/2019
 
5.584
0.9% Stock price increasing
0
5.608
5.760
18/07/2019
 
13.95
0.1% Stock price increasing
998,568
13.86
14.00
18/07/2019
 
4.246
0.4% Stock price increasing
1,004,750
4.150
4.358
18/07/2019
 
80.00
3.2% Stock price increasing
85,000
75.00
85.00
18/07/2019
 
0.3040
1.3% Stock price increasing
0
0.3050
0.3750
18/07/2019
 
30.25
0.8% Stock price increasing
2,312,482
29.60
36.00
18/07/2019
 
4,744.00
0.0% Stock price unchanged
86,312
3,150.00
5,050.00
18/07/2019
 
53.10
-0.7% Stock price decreasing
0
52.10
54.70
18/07/2019
 
3.816
1.6% Stock price increasing
0
3.842
3.918
18/07/2019
 
0.1550
-0.4% Stock price decreasing
1,259,244
0.1538
0.1550
18/07/2019
 
12.00
1.0% Stock price increasing
5,049
11.70
12.00
18/07/2019
 
11.46
-4.5% Stock price decreasing
119,982
10.88
12.00
18/07/2019
 
5.450
0.5% Stock price increasing
976,022
5.400
5.850
17/07/2019
 
1,010.00
1.0% Stock price increasing
47,114
992.00
1,025.00
18/07/2019
 
70.50
2.2% Stock price increasing
2,687
67.00
72.00
18/07/2019
 
16.33
-1.2% Stock price decreasing
0
16.83
16.90
18/07/2019
 
29.40
0.2% Stock price increasing
59,274
29.35
29.40
18/07/2019
 
325.00
3.5% Stock price increasing
15,860
323.00
324.50
18/07/2019
 
149.62
0.4% Stock price increasing
0
148.52
149.62
18/07/2019
 
22.80
0.8% Stock price increasing
420
22.55
22.80
18/07/2019
 
2.190
-1.4% Stock price decreasing
4,103
2.120
2.210
18/07/2019
 
2.180
0.9% Stock price increasing
0
2.140
2.220
18/07/2019
 
10.35
5.8% Stock price increasing
1,200
9.780
10.35
18/07/2019
 
0.0558
0.0% Stock price unchanged
0
0.0552
0.0642
18/07/2019
 
164.00
0.3% Stock price increasing
39,068
160.00
167.00
18/07/2019
 
117.75
-2.3% Stock price decreasing
15,368
112.00
120.50
18/07/2019
Page 1 of 7

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:32:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-20 18:32:36 - 2019-07-20 17:32:36 - 1000 - Website: OKAY