Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  [G]  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "g"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.940
0.8% Stock price increasing
38,487
3.860
3.900
16/05/2019
 
28.97
3.2% Stock price increasing
85
28.63
29.27
16/05/2019
 
18.39
-1.1% Stock price decreasing
164,103
18.41
18.47
15/05/2019
 
2.418
-1.4% Stock price decreasing
0
2.415
2.514
16/05/2019
 
215.00
-0.6% Stock price decreasing
4,447,253
150.00
230.00
16/05/2019
 
97.10
-0.7% Stock price decreasing
30,162
97.40
97.95
16/05/2019
 
13.65
-4.9% Stock price decreasing
5,211
13.50
13.75
16/05/2019
 
125.00
0.4% Stock price increasing
113,694
124.00
128.00
16/05/2019
 
0.3050
0.3% Stock price increasing
8,100
0.2990
0.3050
16/05/2019
 
646.00
0.0% Stock price unchanged
164
626.00
646.00
15/05/2019
 
0.2689
-3.6% Stock price decreasing
0
0.2695
0.3094
16/05/2019
 
7.817
0.1% Stock price increasing
213
7.542
7.691
16/05/2019
 
24.50
0.8% Stock price increasing
0
24.60
27.00
16/05/2019
 
4.089
-0.4% Stock price decreasing
0
4.115
4.233
16/05/2019
 
0.0210
0.0% Stock price unchanged
0
0.0200
0.0399
16/05/2019
 
4.750
0.0% Stock price unchanged
54,630
4.000
5.000
16/05/2019
 
101.50
-1.4% Stock price decreasing
173,244
101.00
101.80
16/05/2019
 
100.80
-0.5% Stock price decreasing
0
100.50
102.50
16/05/2019
 
100.00
0.0% Stock price unchanged
0
101.00
102.00
16/05/2019
 
0.9930
0.8% Stock price increasing
0
1.000
1.036
16/05/2019
 
48.58
-1.7% Stock price decreasing
131,307
48.50
49.30
16/05/2019
 
0.4220
-27.9% Stock price decreasing
48
0.1870
0.8000
15/05/2019
 
0.4900
0.0% Stock price unchanged
600,000
0.4000
0.5000
16/05/2019
 
75.15
0.4% Stock price increasing
36
74.93
75.21
16/05/2019
 
548.50
-0.5% Stock price decreasing
290,916
540.50
595.50
16/05/2019
 
6.111
0.7% Stock price increasing
0
6.085
6.240
16/05/2019
 
14.21
0.5% Stock price increasing
1,190,608
14.07
14.25
16/05/2019
 
3.322
-1.0% Stock price decreasing
0
3.340
3.412
16/05/2019
 
3.810
-0.4% Stock price decreasing
454,654
3.748
3.860
16/05/2019
 
83.00
0.0% Stock price unchanged
5,431
80.00
90.00
16/05/2019
 
0.2740
-0.7% Stock price decreasing
0
0.2740
0.3420
16/05/2019
 
26.50
-0.9% Stock price decreasing
101,255
26.00
29.00
16/05/2019
 
4,398.00
-0.2% Stock price decreasing
89,415
3,150.00
4,414.00
16/05/2019
 
50.90
-0.7% Stock price decreasing
244
49.04
51.45
16/05/2019
 
7.590
-3.6% Stock price decreasing
0
7.702
7.855
16/05/2019
 
0.1528
5.4% Stock price increasing
1,483,719
0.1504
0.1528
16/05/2019
 
11.00
4.0% Stock price increasing
26,000
10.26
11.48
15/05/2019
 
11.30
5.6% Stock price increasing
432,308
11.00
11.50
15/05/2019
 
5.000
-0.5% Stock price decreasing
40,359
4.800
5.500
16/05/2019
 
1,135.00
1.8% Stock price increasing
22,562
1,100.00
1,145.00
16/05/2019
 
56.00
-0.9% Stock price decreasing
7,832
53.00
58.00
16/05/2019
 
19.94
-1.0% Stock price decreasing
0
19.95
20.03
16/05/2019
 
18.82
-1.4% Stock price decreasing
16,653
18.64
18.82
16/05/2019
 
70.00
0.0% Stock price unchanged
0
70.00
71.00
16/05/2019
 
256.50
3.0% Stock price increasing
40,446
255.50
256.50
16/05/2019
 
137.78
1.8% Stock price increasing
0
137.64
138.72
16/05/2019
 
26.90
-0.2% Stock price decreasing
0
26.79
27.03
16/05/2019
 
2.150
-0.9% Stock price decreasing
96
2.150
2.230
16/05/2019
 
2.130
0.0% Stock price unchanged
0
2.140
2.220
16/05/2019
 
9.500
-2.7% Stock price decreasing
1,049
9.020
9.780
16/05/2019
Page 1 of 8

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:11:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-19 09:11:02 - 2019-05-19 08:11:02 - 1000 - Website: OKAY