Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  [I]  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "i"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.485
0.0% Stock price unchanged
2,705
1.430
1.510
19/05/2019
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.0153
19/05/2019
 
291.50
-0.7% Stock price decreasing
6,208
290.50
291.50
19/05/2019
 
1.048
-59.4% Stock price decreasing
0
0
0
20/05/2019
 
68.80
-3.7% Stock price decreasing
69,200
68.50
69.80
19/05/2019
 
209.80
-0.1% Stock price decreasing
0
206.55
210.65
19/05/2019
 
3.908
0.8% Stock price increasing
80
3.720
3.904
19/05/2019
 
26.60
-0.4% Stock price decreasing
0
26.45
27.45
19/05/2019
 
1.460
0.0% Stock price unchanged
113,128
1.460
1.462
19/05/2019
 
IBA
15.02
-3.4% Stock price decreasing
67,786
14.50
15.18
19/05/2019
 
8.164
-0.1% Stock price decreasing
613
8.154
8.194
19/05/2019
 
8.152
-2.0% Stock price decreasing
4,027
8.080
8.224
19/05/2019
 
68.52
-1.6% Stock price decreasing
0
69.78
70.32
19/05/2019
 
30.50
0.0% Stock price unchanged
617
0
0
16/05/2019
 
7.980
-0.5% Stock price decreasing
2,492
7.980
8.160
19/05/2019
 
3.632
1.9% Stock price increasing
0
3.626
3.745
19/05/2019
 
14.15
-3.0% Stock price decreasing
0
13.94
14.78
19/05/2019
 
2.774
0.1% Stock price increasing
0
2.790
2.928
19/05/2019
 
249.00
1.1% Stock price increasing
1,044,258
246.40
250.60
20/05/2019
 
15.50
0.0% Stock price unchanged
4,671
15.40
15.50
19/05/2019
 
39.00
0.3% Stock price increasing
28,483
39.00
39.30
19/05/2019
 
39.00
0.3% Stock price increasing
28,483
39.00
39.30
19/05/2019
 
0.0131
0.8% Stock price increasing
0
0.0130
0.0299
19/05/2019
 
378.40
-0.1% Stock price decreasing
235,375
378.00
378.10
19/05/2019
 
76.60
-0.8% Stock price decreasing
53,594
76.00
77.90
19/05/2019
 
77.00
-0.1% Stock price decreasing
0
76.30
76.75
19/05/2019
 
64.49
0.7% Stock price increasing
0
64.20
64.82
19/05/2019
 
9.100
-1.0% Stock price decreasing
81,716
9.100
9.230
16/05/2019
 
10.05
-1.5% Stock price decreasing
18,127,244
10.00
10.15
19/05/2019
 
874.00
-0.1% Stock price decreasing
42,444
812.00
900.00
19/05/2019
 
100.00
0.0% Stock price unchanged
117,805
99.00
101.00
19/05/2019
 
10.30
4.6% Stock price increasing
2,000
10.30
10.40
19/05/2019
 
0.0434
0.5% Stock price increasing
0
0.0434
0.0633
19/05/2019
 
122.00
-2.4% Stock price decreasing
0
123.00
125.00
19/05/2019
 
0.0030
0.0% Stock price unchanged
0
0.0030
0.0070
19/05/2019
 
12.35
-3.5% Stock price decreasing
989
12.05
12.80
19/05/2019
 
200.00
-1.1% Stock price decreasing
0
198.58
202.45
19/05/2019
 
155.80
-0.1% Stock price decreasing
444
155.00
156.20
19/05/2019
 
92.28
0.5% Stock price increasing
0
92.32
92.46
19/05/2019
 
27.44
2.3% Stock price increasing
0
27.08
28.70
19/05/2019
 
4.530
-2.1% Stock price decreasing
0
4.620
4.800
19/05/2019
 
3.235
-8.0% Stock price decreasing
8,000
3.235
3.620
14/05/2019
 
3.050
-2.9% Stock price decreasing
549,527
2.700
3.180
19/05/2019
 
132.96
-1.5% Stock price decreasing
0
134.26
136.92
19/05/2019
 
223.55
0.0% Stock price increasing
0
223.30
223.80
19/05/2019
 
IDI
47.60
-0.4% Stock price decreasing
2,390
47.20
47.70
19/05/2019
 
21.10
-3.1% Stock price decreasing
265,569
21.00
21.70
19/05/2019
 
36.30
-4.5% Stock price decreasing
364,762
33.90
36.40
19/05/2019
 
IDS
0.8800
1.1% Stock price increasing
920
0.8750
0.8900
19/05/2019
 
189.00
0.0% Stock price unchanged
1,703
184.00
194.00
16/05/2019
Page 1 of 8

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:27:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-21 01:27:45 - 2019-05-21 00:27:45 - 1000 - Website: OKAY