Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  [I]  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "i"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.470
-0.7% Stock price decreasing
5,778
1.440
1.480
17/07/2019
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.0150
08:01:56
 
251.50
-0.6% Stock price decreasing
3,915
251.50
252.00
09:24:38
 
1.048
-59.4% Stock price decreasing
0
0
0
05:00:09
 
70.70
-0.2% Stock price decreasing
4,389
70.60
70.75
09:24:13
 
211.45
3.2% Stock price increasing
0
213.60
216.75
09:18:27
 
2.550
-1.9% Stock price decreasing
200
2.410
2.552
09:08:55
 
23.80
-1.2% Stock price decreasing
0
23.50
24.40
09:23:33
 
1.380
0.0% Stock price unchanged
110,355
1.382
1.398
17/07/2019
 
IBA
15.21
-0.3% Stock price decreasing
732
15.21
15.32
09:14:12
 
8.634
0.2% Stock price increasing
0
8.658
8.660
09:24:10
 
8.638
0.8% Stock price increasing
450
8.638
8.676
09:24:12
 
66.21
1.0% Stock price increasing
0
66.18
67.50
08:52:47
 
26.80
0.0% Stock price unchanged
2,903
0
0
17/07/2019
 
8.120
1.0% Stock price increasing
636
8.040
8.100
09:13:53
 
3.483
-1.6% Stock price decreasing
0
3.484
3.604
09:24:25
 
14.92
0.2% Stock price increasing
0
14.92
15.34
09:24:25
 
2.612
1.0% Stock price increasing
0
2.622
2.752
09:14:26
 
239.86
1.2% Stock price increasing
52,446
239.60
240.00
09:24:39
 
16.20
2.5% Stock price increasing
6,250
16.00
16.50
17/07/2019
 
38,80
0.0% Stock price unchanged
425
38.80
39.00
09:20:37
 
38.80
0.0% Stock price unchanged
425
38.80
39.00
09:20:37
 
0.0135
0.0% Stock price unchanged
0
0.0135
0.0304
07:04:07
 
419.30
0.1% Stock price increasing
13,839
419.20
419.40
09:24:39
 
80.00
0.3% Stock price increasing
8,397
79.95
80.00
09:24:32
 
79.30
0.3% Stock price increasing
0
79.85
80.10
09:23:22
 
66.62
0.3% Stock price increasing
0
66.66
67.25
09:21:09
 
8.840
-0.1% Stock price decreasing
1,360,925
8.760
8.890
15/07/2019
 
9.000
-2.2% Stock price decreasing
10,482,058
9.000
9.030
17/07/2019
 
868.80
-0.1% Stock price decreasing
2,314
864.00
876.00
09:10:02
 
99.00
0.3% Stock price increasing
44,012
98.00
100.00
17/07/2019
 
10.64
-1.4% Stock price decreasing
6
10.65
10.85
09:06:13
 
0.0309
0.0% Stock price unchanged
0
0.0309
0.0508
08:37:54
 
134.00
0.8% Stock price increasing
0
134.00
137.00
07:13:46
 
0.0027
-10.0% Stock price decreasing
0
0.0027
0.0070
07:20:04
 
13.65
0.0% Stock price unchanged
3,966
13.60
13.65
09:06:56
 
218.55
0.0% Stock price increasing
0
218.70
223.00
09:23:17
 
170.60
0.2% Stock price increasing
995
170.40
170.80
09:23:57
 
92.84
0.4% Stock price increasing
0
92.84
93.13
09:21:09
 
1.160
9.4% Stock price increasing
36,541
1.080
1.160
17/07/2019
 
24.94
0.2% Stock price increasing
0
24.92
25.76
09:23:54
 
4.255
0.9% Stock price increasing
0
4.250
4.415
09:00:01
 
1.740
1.5% Stock price increasing
85,435
1.722
1.738
09:22:55
 
145.66
-2.2% Stock price decreasing
50
143.62
149.34
17/07/2019
 
1.684
-2.6% Stock price decreasing
12,315
0
0
15/07/2019
 
257.50
0.3% Stock price increasing
0
257.70
259.65
09:19:38
 
IDI
42.70
-0.5% Stock price decreasing
76
42.70
42.80
08:51:36
 
23.44
1.4% Stock price increasing
34,294
23.42
23.46
09:23:06
 
34.90
3.4% Stock price increasing
46,659
33.50
34.90
08:56:57
 
IDS
0.7600
-1.3% Stock price decreasing
14,701
0.7600
0.8400
17/07/2019
Page 1 of 8

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:39:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-19 10:39:57 - 2019-07-19 09:39:57 - 1000 - Website: OKAY