Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  [M]  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "m"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
120.00
0.0% Stock price unchanged
1,000
115.00
125.00
16/05/2019
 
M&C
0.0412
0.0% Stock price unchanged
2,960
0.0390
0.0416
16/05/2019
 
345.00
-3.4% Stock price decreasing
25,274
341.00
365.00
16/05/2019
 
0.0035
40.0% Stock price increasing
500
0.0030
0.0055
16/05/2019
 
20.80
-1.9% Stock price decreasing
0
20.50
21.00
15/05/2019
 
677.00
-0.3% Stock price decreasing
4,099
666.00
700.00
16/05/2019
 
1.410
0.7% Stock price increasing
1,955
1.400
1.410
16/05/2019
 
13.00
-0.4% Stock price decreasing
5,281
12.90
13.10
16/05/2019
 
12.90
-0.8% Stock price decreasing
0
12.60
13.20
16/05/2019
 
0.3681
-2.0% Stock price decreasing
0
0.3657
0.4013
16/05/2019
 
30.29
1.4% Stock price increasing
0
30.24
30.95
16/05/2019
 
0.1210
0.8% Stock price increasing
0
0.1210
0.2120
16/05/2019
 
161.00
-3.0% Stock price decreasing
13,569
152.00
163.00
16/05/2019
 
106.00
-1.6% Stock price decreasing
72,978
96.00
110.00
16/05/2019
 
20.32
-0.7% Stock price decreasing
0
20.32
20.73
16/05/2019
 
10.50
5.0% Stock price increasing
20,470
9.940
10.50
16/05/2019
 
10.84
1.5% Stock price increasing
0
10.80
11.22
16/05/2019
 
73.11
0.6% Stock price increasing
0
73.42
74.90
16/05/2019
 
11.53
-1.9% Stock price decreasing
0
11.50
11.84
16/05/2019
 
19.65
3.5% Stock price increasing
800
19.52
19.91
16/05/2019
 
92.43
-2.8% Stock price decreasing
0
92.38
93.85
16/05/2019
 
27.21
0.7% Stock price increasing
0
27.17
28.02
16/05/2019
 
60.74
-1.2% Stock price decreasing
0
60.59
60.82
16/05/2019
 
54.69
0.7% Stock price increasing
0
54.84
55.83
16/05/2019
 
4.540
-2.4% Stock price decreasing
0
4.555
4.720
16/05/2019
 
4.620
-1.1% Stock price decreasing
2,579
4.620
4.785
16/05/2019
 
15.20
0.7% Stock price increasing
58
14.00
15.20
16/05/2019
 
12.55
-0.9% Stock price decreasing
0
12.54
12.65
16/05/2019
 
7.640
-3.7% Stock price decreasing
0
7.630
7.740
16/05/2019
 
30.90
-0.8% Stock price decreasing
11,346
30.50
30.85
16/05/2019
 
1.335
-1.5% Stock price decreasing
0
1.345
1.395
16/05/2019
 
13.50
-0.7% Stock price decreasing
867
13.60
13.50
14/05/2019
 
13.30
0.4% Stock price increasing
30,783
13.30
13.60
15/05/2019
 
29.05
9.6% Stock price increasing
639,195
28.90
29.00
16/05/2019
 
7.640
1.3% Stock price increasing
0
7.760
8.140
16/05/2019
 
0.4860
-20.3% Stock price decreasing
200
0.4700
0.5000
16/05/2019
 
20.66
1.4% Stock price increasing
0
21.06
21.34
16/05/2019
 
3.140
0.6% Stock price increasing
1,000
3.080
3.200
16/05/2019
 
3.700
0.0% Stock price unchanged
500
3.040
3.980
16/05/2019
 
480.00
0.0% Stock price unchanged
57
470.00
580.00
16/05/2019
 
2.752
0.0% Stock price unchanged
1,724,239
2.740
2.786
16/05/2019
 
2.662
-0.7% Stock price decreasing
0
2.700
2.804
16/05/2019
 
0.2600
-67.5% Stock price decreasing
341
0.2000
0.9500
15/05/2019
 
18.43
-1.1% Stock price decreasing
248,594
18.38
18.85
16/05/2019
 
18.50
-0.6% Stock price decreasing
0
18.25
18.61
16/05/2019
 
36.20
0.6% Stock price increasing
1,526
36.20
36.85
16/05/2019
 
263.00
1.5% Stock price increasing
95,274
258.00
298.00
16/05/2019
 
0.0350
-1.4% Stock price decreasing
77,143
0.0338
0.0428
16/05/2019
 
250.00
-0.6% Stock price decreasing
271,525
230.00
252.50
16/05/2019
 
21.29
2.6% Stock price increasing
0
20.92
21.08
16/05/2019
Page 1 of 11

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:15:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-19 09:15:29 - 2019-05-19 08:15:29 - 1000 - Website: OKAY