Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  [M]  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "m"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
115.00
0.0% Stock price unchanged
600
110.00
120.00
17/07/2019
 
M&C
0.0382
0.0% Stock price unchanged
50,150
0.0382
0.0430
18/07/2019
 
345.00
2.1% Stock price increasing
19,785
336.00
347.00
18/07/2019
 
0.0025
0.0% Stock price unchanged
0
0.0025
0.0390
18/07/2019
 
17.40
-0.6% Stock price decreasing
2,461
17.30
17.50
18/07/2019
 
667.00
0.0% Stock price unchanged
5,655
642.00
700.00
18/07/2019
 
1.330
1.5% Stock price increasing
27,441
1.320
1.350
18/07/2019
 
13.25
1.5% Stock price increasing
29,086
13.10
13.40
18/07/2019
 
12.90
0.0% Stock price unchanged
0
12.95
13.55
18/07/2019
 
0.3180
0.1% Stock price increasing
0
0.3188
0.3498
18/07/2019
 
30.28
1.7% Stock price increasing
0
30.32
31.03
18/07/2019
 
0.1040
1.0% Stock price increasing
0
0.1040
0.1950
18/07/2019
 
150.00
0.0% Stock price unchanged
78,621
147.00
152.00
18/07/2019
 
95.00
0.0% Stock price unchanged
18,893
95.00
97.00
18/07/2019
 
20.63
-0.4% Stock price decreasing
0
20.64
21.06
18/07/2019
 
7.720
2.7% Stock price increasing
17,076
7.540
7.720
18/07/2019
 
12.14
2.7% Stock price increasing
0
12.16
12.58
18/07/2019
 
79.09
0.8% Stock price increasing
0
79.10
80.73
18/07/2019
 
10.34
1.2% Stock price increasing
0
10.33
10.80
18/07/2019
 
19.56
3.7% Stock price increasing
37
19.62
20.02
18/07/2019
 
82.64
-0.8% Stock price decreasing
0
82.69
83.72
18/07/2019
 
35.30
1.3% Stock price increasing
0
35.30
36.40
18/07/2019
 
63.07
-0.1% Stock price decreasing
0
62.73
62.93
18/07/2019
 
57.49
-0.6% Stock price decreasing
0
58.10
59.09
18/07/2019
 
4.885
0.3% Stock price increasing
0
4.860
4.945
18/07/2019
 
4.950
-0.9% Stock price decreasing
1,633
4.860
5.040
18/07/2019
 
13.20
-4.3% Stock price decreasing
499
12.00
13.80
18/07/2019
 
13.56
0.0% Stock price unchanged
0
13.20
13.34
18/07/2019
 
8.090
1.3% Stock price increasing
0
8.100
8.210
18/07/2019
 
33.70
-0.6% Stock price decreasing
10,326
33.35
33.70
18/07/2019
 
1.145
-0.4% Stock price decreasing
0
1.155
1.195
18/07/2019
 
11.30
0.0% Stock price unchanged
49,514
10.95
11.30
18/07/2019
 
6.350
0.0% Stock price unchanged
0
6.200
6.800
18/07/2019
 
1.302
-0.5% Stock price decreasing
0
1.296
1.360
18/07/2019
 
29.00
2.1% Stock price increasing
311,485
28.80
28.95
18/07/2019
 
7.520
-3.0% Stock price decreasing
0
7.280
7.420
18/07/2019
 
0.5000
0.0% Stock price unchanged
0
0.4500
0.5500
17/07/2019
 
21.64
-0.7% Stock price decreasing
435
21.50
21.80
18/07/2019
 
4.160
0.2% Stock price increasing
52,538
3.930
4.350
18/07/2019
 
446.00
0.0% Stock price unchanged
442
430.00
580.00
18/07/2019
 
2.390
-1.7% Stock price decreasing
2,457,219
2.362
2.400
18/07/2019
 
2.336
-2.3% Stock price decreasing
0
2.344
2.436
18/07/2019
 
1.010
0.0% Stock price unchanged
290
1.010
2.000
18/07/2019
 
20.28
1.6% Stock price increasing
86,880
19.98
20.40
18/07/2019
 
19.93
-1.0% Stock price decreasing
0
20.08
20.48
18/07/2019
 
250.00
0.8% Stock price increasing
13,548
248.00
298.00
18/07/2019
 
0.0362
66.1% Stock price increasing
45,000
0.0245
0.0335
18/07/2019
 
264.50
-0.8% Stock price decreasing
277,068
262.50
279.50
18/07/2019
 
24.81
0.5% Stock price increasing
0
24.83
24.98
18/07/2019
 
1.270
-3.1% Stock price decreasing
6,476
1.260
1.310
18/07/2019
Page 1 of 11

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:37:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-20 18:37:14 - 2019-07-20 17:37:14 - 1000 - Website: OKAY