Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  [Q]  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "q"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
7.450
-0.7% Stock price decreasing
51
6.900
7.800
18/07/2019
 
3.522
0.4% Stock price increasing
0
3.560
3.590
18/07/2019
 
0.8838
1.0% Stock price increasing
0
0.8782
0.9181
18/07/2019
 
7.313
1.2% Stock price increasing
0
7.312
7.466
18/07/2019
 
5.122
-7.6% Stock price decreasing
0
4.583
4.674
18/07/2019
 
35.32
0.0% Stock price decreasing
276,225
35.33
35.36
18/07/2019
 
35.32
0.2% Stock price increasing
318
35.33
35.44
18/07/2019
 
275.20
-0.9% Stock price decreasing
2,056,295
269.80
290.00
18/07/2019
 
0.2164
-3.4% Stock price decreasing
0
0.2160
0.2371
18/07/2019
 
0.2501
3.2% Stock price increasing
0
0.2498
0.3117
18/07/2019
 
1.050
-0.4% Stock price decreasing
0
1.054
1.094
18/07/2019
 
11.30
0.0% Stock price unchanged
129,997
11.22
11.28
18/07/2019
 
0.5173
-0.9% Stock price decreasing
0
0.5178
0.5440
18/07/2019
 
0.0050
0.0% Stock price unchanged
0
0.0050
0.0100
18/07/2019
 
1.955
22.8% Stock price increasing
0
1.860
2.050
19/07/2019
 
2.220
-1.8% Stock price decreasing
854
2.100
2.200
18/07/2019
 
QRF
14.95
-0.3% Stock price decreasing
442
14.85
15.00
18/07/2019
 
14.85
0.0% Stock price unchanged
0
14.80
15.15
18/07/2019
 
1.304
0.2% Stock price increasing
34,132
1.300
1.312
18/07/2019
 
12.85
0.8% Stock price increasing
956
12.85
12.95
18/07/2019
 
12.80
0.4% Stock price increasing
0
12.70
13.00
18/07/2019
 
1.042
0.0% Stock price unchanged
285,945
0
0
18/07/2019
 
6.638
-2.2% Stock price decreasing
0
6.678
6.944
18/07/2019
 
6.410
0.9% Stock price increasing
504,564
6.320
6.600
18/07/2019
 
69.60
2.2% Stock price increasing
298
69.44
69.60
18/07/2019
 
66.72
0.1% Stock price increasing
35
67.19
67.51
18/07/2019
 
0.2350
0.9% Stock price increasing
174,232
0.2350
0.2350
18/07/2019
 
33.51
0.4% Stock price increasing
0
33.86
34.13
18/07/2019
 
0.0087
0.0% Stock price unchanged
0
0.0088
0.0249
18/07/2019
 
5.410
2.1% Stock price increasing
125,695
5.410
5.420
18/07/2019
 
5.200
-3.7% Stock price decreasing
2,880
5.100
5.250
17/07/2019
 
9.600
-1.0% Stock price decreasing
9,835
9.520
9.600
18/07/2019
 
273.00
-2.8% Stock price decreasing
16,486
270.00
290.00
18/07/2019
 
67.00
0.8% Stock price increasing
4,000
64.00
71.00
17/07/2019
 
0.0345
0.9% Stock price increasing
0
0.0378
0.0695
18/07/2019
 
1.932
0.1% Stock price increasing
0
1.937
1.969
18/07/2019
 
89.53
-0.4% Stock price decreasing
0
88.92
89.05
18/07/2019
 
1.419
-4.1% Stock price decreasing
2,687,898
1.398
1.419
18/07/2019
 
0.1299
-13.7% Stock price decreasing
0
0.1392
0.1692
18/07/2019
 
6.080
1.3% Stock price increasing
4,669
6.000
6.180
18/07/2019
 
3.200
0.0% Stock price unchanged
0
3.215
3.362
18/07/2019
 
0.4711
-4.9% Stock price decreasing
0
0.4571
0.4604
18/07/2019
 
138.64
-0.4% Stock price decreasing
0
138.74
139.18
18/07/2019
 
1.430
0.7% Stock price increasing
1,600
1.380
1.470
18/07/2019
 
261.00
0.0% Stock price unchanged
8,671
240.00
270.00
18/07/2019
 
1.780
0.0% Stock price unchanged
60,606
0
0
14/07/2019
 
9.770
-0.9% Stock price decreasing
0
9.830
10.09
18/07/2019
 
0.0440
-3.9% Stock price decreasing
1,100
0.0440
0.0510
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:29:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-20 18:29:37 - 2019-07-20 17:29:37 - 1000 - Website: OKAY