Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  [Q]  R  S  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "q"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
7.500
0.0% Stock price unchanged
119,384
7.500
8.050
15/05/2019
 
3.205
-2.4% Stock price decreasing
0
3.204
3.235
16/05/2019
 
0.8174
-0.1% Stock price decreasing
0
0.8326
0.8725
16/05/2019
 
7.758
0.8% Stock price increasing
0
7.792
7.954
16/05/2019
 
6.885
-0.9% Stock price decreasing
0
6.842
6.978
16/05/2019
 
33.56
-0.7% Stock price decreasing
517,476
33.58
33.61
16/05/2019
 
33.43
-1.0% Stock price decreasing
990
33.29
33.39
16/05/2019
 
303.60
0.6% Stock price increasing
651,127
285.00
323.00
16/05/2019
 
0.2374
-0.2% Stock price decreasing
0
0.2388
0.2598
16/05/2019
 
0.2484
-8.1% Stock price decreasing
0
0.2612
0.3002
16/05/2019
 
1.132
0.9% Stock price increasing
0
1.132
1.174
16/05/2019
 
12.40
1.0% Stock price increasing
84,903
12.22
12.42
16/05/2019
 
0.4272
0.6% Stock price increasing
0
0.4270
0.4502
16/05/2019
 
0.0050
-50.0% Stock price decreasing
0
0.0050
0.0100
16/05/2019
 
1.955
22.8% Stock price increasing
0
1.860
2.050
17/05/2019
 
2.080
4.5% Stock price increasing
634
2.000
2.060
16/05/2019
 
QRF
14.65
1.0% Stock price increasing
7,563
14.55
14.95
16/05/2019
 
14.30
-0.3% Stock price decreasing
0
14.45
14.85
16/05/2019
 
1.384
0.1% Stock price increasing
122,159
1.374
1.390
16/05/2019
 
11.55
-1.7% Stock price decreasing
190
11.50
11.60
16/05/2019
 
11.45
-1.3% Stock price decreasing
80
11.40
11.70
16/05/2019
 
1.298
0.0% Stock price unchanged
233,573
0
0
16/05/2019
 
9.365
-0.6% Stock price decreasing
0
8.734
9.055
16/05/2019
 
3.425
0.1% Stock price increasing
75,324
3.360
3.490
16/05/2019
 
84.74
-5.5% Stock price decreasing
120
46.00
84.42
13/05/2019
 
74.00
-2.2% Stock price decreasing
113,839
73.49
74.37
16/05/2019
 
72.18
-3.6% Stock price decreasing
2,054
73.04
73.39
16/05/2019
 
0.1920
1.3% Stock price increasing
26,713
0.1875
0.1920
16/05/2019
 
31.78
-0.1% Stock price decreasing
100
31.64
31.87
16/05/2019
 
21.09
-1.6% Stock price decreasing
0
21.42
21.58
16/05/2019
 
0.0103
-11.2% Stock price decreasing
0
0.0103
0.0270
16/05/2019
 
4.950
-1.4% Stock price decreasing
80,227
4.880
4.950
16/05/2019
 
5.850
-2.5% Stock price decreasing
72
5.800
5.850
16/05/2019
 
9.500
3.3% Stock price increasing
132
9.200
9.500
16/05/2019
 
253.00
0.0% Stock price unchanged
560
230.00
260.00
16/05/2019
 
62.50
-9.4% Stock price decreasing
25,349
62.00
69.00
16/05/2019
 
0.0429
-23.7% Stock price decreasing
0
0.0400
0.0683
16/05/2019
 
1.747
-0.1% Stock price decreasing
0
1.751
1.783
16/05/2019
 
85.82
-0.7% Stock price decreasing
0
87.55
87.71
16/05/2019
 
2.120
10.1% Stock price increasing
1,877,610
2.102
2.170
15/05/2019
 
0.2000
14.3% Stock price increasing
0
0.2000
0.2400
16/05/2019
 
1.957
-7.4% Stock price decreasing
10,000
1.957
2.088
12/05/2019
 
5.680
-0.7% Stock price decreasing
21,893
5.660
5.740
16/05/2019
 
3.622
5.3% Stock price increasing
350
3.413
3.553
16/05/2019
 
0.7096
-0.4% Stock price decreasing
0
0.7318
0.7549
16/05/2019
 
120.36
0.9% Stock price increasing
0
120.38
121.08
16/05/2019
 
240.00
-1.2% Stock price decreasing
1,087,329
240.00
270.00
16/05/2019
 
9.283
1.3% Stock price increasing
0
9.296
9.546
16/05/2019
 
0.0410
-6.8% Stock price decreasing
100,000
0.0400
0.0460
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:08:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-19 09:08:21 - 2019-05-19 08:08:21 - 1000 - Website: OKAY