Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  [S]  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "s"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2,280.00
-1.7% Stock price decreasing
96
1,910.00
2,420.00
18/07/2019
 
2.017
3.0% Stock price increasing
0
2.016
2.176
18/07/2019
 
19.42
0.3% Stock price increasing
110
19.18
19.64
18/07/2019
 
4.550
0.0% Stock price unchanged
4,000,000
4.530
4.560
18/07/2019
 
0.0800
0.0% Stock price unchanged
0
0.0800
0.0990
18/07/2019
 
212.10
0.1% Stock price increasing
0
214.35
215.15
18/07/2019
 
19.31
1.8% Stock price increasing
169,975
19.32
19.50
18/07/2019
 
2.439
-1.2% Stock price decreasing
0
2.547
2.648
18/07/2019
 
1.970
31.3% Stock price increasing
100
0.1000
4.000
16/07/2019
 
1.210
0.8% Stock price increasing
279,224
1.200
1.210
18/07/2019
 
163.20
0.1% Stock price increasing
36,452
162.10
163.50
18/07/2019
 
4.360
0.0% Stock price unchanged
0
4.360
4.420
17/07/2019
 
1.260
-0.8% Stock price decreasing
99,176
1.252
1.280
18/07/2019
 
28.78
0.9% Stock price increasing
0
28.94
30.09
18/07/2019
 
309.80
0.9% Stock price increasing
489,444
310.30
310.70
18/07/2019
 
14.86
-0.1% Stock price decreasing
488
14.70
15.18
18/07/2019
 
21.20
1.0% Stock price increasing
112
20.20
21.20
17/07/2019
 
0.0725
0.0% Stock price unchanged
14,147,537
0.0600
0.0900
18/07/2019
 
0.9930
-0.7% Stock price decreasing
535
0.9950
1.020
18/07/2019
 
20.53
1.0% Stock price increasing
0
20.64
20.85
18/07/2019
 
2.368
-0.5% Stock price decreasing
1,932
2.354
2.414
18/07/2019
 
2.384
0.0% Stock price unchanged
1,449,193
0
0
18/07/2019
 
20.55
1.2% Stock price increasing
13,842
20.00
20.55
18/07/2019
 
15.40
-0.3% Stock price decreasing
4,738
15.40
15.60
18/07/2019
 
9.575
0.8% Stock price increasing
0
9.540
9.680
18/07/2019
 
9.610
1.2% Stock price increasing
26,226
9.600
9.675
18/07/2019
 
4.000
-1.5% Stock price decreasing
0
3.920
4.280
18/07/2019
 
1.914
9.8% Stock price increasing
0
1.914
2.043
18/07/2019
 
0.0732
2.8% Stock price increasing
0
0.0682
0.0948
18/07/2019
 
442.00
0.0% Stock price unchanged
89,128
440.00
447.00
18/07/2019
 
10.29
0.0% Stock price increasing
0
10.04
10.19
18/07/2019
 
38.50
-1.3% Stock price decreasing
23,209
36.00
41.00
18/07/2019
 
637.00
-1.1% Stock price decreasing
180,222
610.00
650.00
18/07/2019
 
64.50
-0.3% Stock price decreasing
34
64.00
72.00
18/07/2019
 
85.04
0.9% Stock price increasing
0
86.03
86.50
18/07/2019
 
0.9540
-4.8% Stock price decreasing
2,382,971
0.9500
0.9590
18/07/2019
 
0.9650
-0.7% Stock price decreasing
0
0.9390
0.9690
18/07/2019
 
133.30
2.6% Stock price increasing
1,240,518
132.00
133.45
18/07/2019
 
131.55
1.3% Stock price increasing
0
132.85
133.75
18/07/2019
 
0.0564
0.0% Stock price unchanged
7,000
0.0562
0.0590
18/07/2019
 
10.00
-1.5% Stock price decreasing
37
9.780
9.980
17/07/2019
 
47.20
0.9% Stock price increasing
6,550,905
42.00
80.00
18/07/2019
 
1.000
0.0% Stock price unchanged
400
0.9250
1.100
18/07/2019
 
102.00
1.0% Stock price increasing
2,661
101.00
103.00
18/07/2019
 
97.00
1.0% Stock price increasing
29,931
97.00
97.30
18/07/2019
 
36.30
0.3% Stock price increasing
56,658
36.10
36.20
18/07/2019
 
39.00
-1.5% Stock price decreasing
43,277
39.00
39.20
18/07/2019
 
803.40
0.6% Stock price increasing
3,973,651
797.40
850.00
18/07/2019
 
164.34
1.0% Stock price increasing
0
164.46
165.18
18/07/2019
 
56.63
-0.3% Stock price decreasing
0
57.91
58.98
18/07/2019
Page 1 of 19

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:32:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-20 18:32:08 - 2019-07-20 17:32:08 - 1000 - Website: OKAY