Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  [S]  T  U  V  W  X  Y  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "s"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2,170.00
0.0% Stock price unchanged
2,782
2,140.00
2,220.00
16/05/2019
 
1.995
0.9% Stock price increasing
0
1.994
2.154
16/05/2019
 
19.76
2.0% Stock price increasing
0
19.52
20.00
15/05/2019
 
4.380
-0.7% Stock price decreasing
2,728,695
4.370
4.420
16/05/2019
 
0.0850
0.0% Stock price unchanged
0
0.0850
0.1380
16/05/2019
 
190.68
1.9% Stock price increasing
0
190.44
191.18
16/05/2019
 
20.84
-2.3% Stock price decreasing
282,441
20.86
20.90
16/05/2019
 
2.174
1.0% Stock price increasing
0
2.090
2.174
16/05/2019
 
1.410
2.5% Stock price increasing
982,792
1.390
1.415
15/05/2019
 
1.410
2.5% Stock price increasing
3,481
0
0
15/05/2019
 
158.90
1.2% Stock price increasing
67,641
156.40
160.00
16/05/2019
 
4.360
0.0% Stock price unchanged
1,328
4.360
4.400
16/05/2019
 
1.180
-3.1% Stock price decreasing
212,704
1.176
1.204
16/05/2019
 
26.18
1.4% Stock price increasing
0
26.05
26.99
16/05/2019
 
285.70
-1.5% Stock price decreasing
364,653
286.00
286.40
16/05/2019
 
14.92
0.0% Stock price unchanged
9,798
14.80
15.14
16/05/2019
 
19.70
0.0% Stock price unchanged
46
18.50
20.80
14/05/2019
 
22.00
3.8% Stock price increasing
175
0.0005
22.60
13/05/2019
 
0.0975
0.0% Stock price unchanged
4,570,618
0.0900
0.1400
16/05/2019
 
0.7320
3.4% Stock price increasing
4,350
0.7100
0.7370
16/05/2019
 
17.68
0.5% Stock price increasing
0
17.76
17.97
16/05/2019
 
2.086
-0.5% Stock price decreasing
0
2.086
2.146
16/05/2019
 
2.116
0.0% Stock price unchanged
1,190,205
0
0
16/05/2019
 
22.15
1.8% Stock price increasing
29,004
21.80
22.25
16/05/2019
 
14.60
1.0% Stock price increasing
25,085
14.25
14.80
16/05/2019
 
10.70
-0.9% Stock price decreasing
1,000
10.64
10.76
16/05/2019
 
10.70
-1.5% Stock price decreasing
41,248
10.66
10.68
16/05/2019
 
3.120
0.6% Stock price increasing
0
3.100
3.380
16/05/2019
 
1.371
-3.5% Stock price decreasing
0
1.371
1.478
16/05/2019
 
0.1420
-7.5% Stock price decreasing
0
0.1415
0.1690
16/05/2019
 
331.50
-1.0% Stock price decreasing
53,259
325.00
340.00
16/05/2019
 
10.23
2.2% Stock price increasing
0
10.71
10.83
16/05/2019
 
32.00
0.0% Stock price unchanged
22,696
30.00
35.00
15/05/2019
 
647.00
-1.5% Stock price decreasing
152,532
643.50
652.00
16/05/2019
 
78.80
-1.3% Stock price decreasing
39,370
78.00
95.00
16/05/2019
 
82.21
0.9% Stock price increasing
0
82.11
82.62
16/05/2019
 
1.042
1.0% Stock price increasing
911,359
1.024
1.050
16/05/2019
 
1.024
-1.0% Stock price decreasing
0
1.022
1.062
16/05/2019
 
125.75
-0.3% Stock price decreasing
826,712
125.30
126.00
16/05/2019
 
125.35
0.6% Stock price increasing
0
125.35
126.15
16/05/2019
 
0.0562
0.4% Stock price increasing
41,600
0.0560
0.0580
16/05/2019
 
11.15
-1.3% Stock price decreasing
65
10.70
10.95
16/05/2019
 
51.70
-3.5% Stock price decreasing
3,767,258
51.05
70.00
16/05/2019
 
1.080
0.9% Stock price increasing
134,890
1.010
1.190
15/05/2019
 
183.00
0.5% Stock price increasing
1,351
182.00
183.00
16/05/2019
 
179.40
0.6% Stock price increasing
28,045
179.00
180.00
16/05/2019
 
35.15
0.0% Stock price unchanged
168,452
35.10
35.15
16/05/2019
 
36.20
-0.8% Stock price decreasing
5,085
36.20
36.40
16/05/2019
 
746.80
1.2% Stock price increasing
3,984,367
695.00
800.00
16/05/2019
 
150.84
2.2% Stock price increasing
0
151.96
152.60
16/05/2019
Page 1 of 19

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:10:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-19 09:10:39 - 2019-05-19 08:10:39 - 1000 - Website: OKAY