Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  [Y]  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "y"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.651
1.4% Stock price increasing
0
2.642
2.720
08:01:20
 
4.020
1.1% Stock price increasing
0
4.018
4.107
09:24:25
 
42.43
3.5% Stock price increasing
0
42.41
43.38
09:26:43
 
15.48
0.9% Stock price increasing
0
15.47
15.89
09:26:43
 
2.561
2.1% Stock price increasing
23,350
2.561
2.579
09:26:53
 
2.590
4.0% Stock price increasing
20,215
2.546
2.590
09:23:09
 
17.79
2.2% Stock price increasing
0
17.79
18.60
09:26:43
 
23.61
0.0% Stock price decreasing
0
23.61
24.07
09:26:43
 
17.99
1.9% Stock price increasing
0
17.99
18.43
09:26:43
 
2.083
1.0% Stock price increasing
0
2.083
2.141
07:20:04
 
35.00
1.2% Stock price increasing
0
35.00
35.80
09:00:00
 
39.61
0.1% Stock price increasing
853,642
39.86
39.96
17/07/2019
 
1.159
-1.2% Stock price decreasing
0
1.159
1.199
09:25:32
 
0.7877
-2.1% Stock price decreasing
0
0.7928
0.8323
17/07/2019
 
407.40
0.1% Stock price increasing
220
413.00
421.10
16/07/2019
 
416.70
-0.4% Stock price decreasing
709
408.30
425.90
09:26:20
 
42.84
-0.6% Stock price decreasing
0
43.25
43.36
09:26:20
 
416.60
0.0% Stock price increasing
83,001
416.40
416.70
09:27:00
 
0.1086
-0.1% Stock price decreasing
0
0.1075
0.1337
09:22:21
 
28.94
3.2% Stock price increasing
19
28.92
29.20
09:26:33
 
4.040
0.5% Stock price increasing
876
4.040
4.220
16/07/2019
 
4.030
0.0% Stock price unchanged
0
3.934
4.327
08:00:01
 
0.1389
-1.7% Stock price decreasing
0
0.1389
0.1568
09:00:01
 
5.265
1.6% Stock price increasing
0
5.265
5.541
08:10:01
 
30.39
-1.4% Stock price decreasing
0
30.38
30.83
08:52:47
 
0.2249
-0.1% Stock price decreasing
0
0.2250
0.2549
09:18:45
 
3.973
1.5% Stock price increasing
0
3.969
4.078
09:00:01
 
10.63
-1.1% Stock price decreasing
0
10.63
10.84
07:02:42
 
5.210
0.4% Stock price increasing
20,489
5.210
5.225
09:26:49
 
5.190
-1.2% Stock price decreasing
0
5.205
5.230
17/07/2019
 
1.235
-0.8% Stock price decreasing
29,763
1.190
1.235
09:09:03
 
0.2200
0.0% Stock price unchanged
0
0.2200
0.2780
08:15:02
 
4.940
-5.9% Stock price decreasing
0
5.100
5.250
08:11:50
 
16.20
1.3% Stock price increasing
0
16.19
16.64
09:26:43
 
16.63
1.4% Stock price increasing
0
16.63
17.12
08:01:19
 
16.66
2.6% Stock price increasing
0
16.65
17.07
09:26:43
 
3.266
-2.5% Stock price decreasing
38,035
3.200
3.500
08:19:35
 
0.2340
0.6% Stock price increasing
0
0.2369
0.2659
09:25:56
 
0.1038
-1.3% Stock price decreasing
0
0.1038
0.1258
07:20:05
 
0.0149
29.6% Stock price increasing
0
0.0149
0.0328
07:04:04
 
540.00
0.4% Stock price increasing
326,113
530.00
550.00
17/07/2019
 
1,050.00
-1.9% Stock price decreasing
1,366
1,050.00
1,120.00
17/07/2019
 
1,639.00
2.4% Stock price increasing
20
1,605.00
1,655.00
08:01:06
 
15.22
-1.1% Stock price decreasing
0
15.37
16.13
17/07/2019
 
130.60
0.3% Stock price increasing
465
130.60
131.00
09:23:06
 
171.70
1.0% Stock price increasing
66,351
170.00
180.00
09:02:48
 
0.0196
10.7% Stock price increasing
0
0.0202
0.0401
08:42:55
 
0.0343
1.5% Stock price increasing
0
0.0343
0.0516
09:21:50
 
0.7058
-0.5% Stock price decreasing
0
0.7096
0.7347
09:23:54
 
0.0131
0.8% Stock price increasing
0
0.0127
0.0176
09:00:01
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:42:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-19 10:42:09 - 2019-07-19 09:42:09 - 1000 - Website: OKAY