Search criteria

Starting with:
1  2  3  4  5  6  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  [Y]  Z  Ø  Ö  Å  Other  

Stocks in Europe starting with "y"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.488
-1.8% Stock price decreasing
0
2.487
2.561
19/05/2019
 
4.078
-0.1% Stock price decreasing
0
4.004
4.244
19/05/2019
 
44.68
1.5% Stock price increasing
0
44.09
46.29
19/05/2019
 
15.37
0.1% Stock price increasing
0
15.35
16.04
19/05/2019
 
1.840
0.9% Stock price increasing
11,600
1.780
1.822
19/05/2019
 
1.800
-0.4% Stock price decreasing
18,219
1.800
1.830
19/05/2019
 
18.61
-0.5% Stock price decreasing
0
18.57
19.49
19/05/2019
 
24.63
0.2% Stock price increasing
0
24.13
25.58
19/05/2019
 
16.33
-0.6% Stock price decreasing
0
16.07
17.04
19/05/2019
 
2.080
2.5% Stock price increasing
0
2.080
2.138
19/05/2019
 
33.20
0.6% Stock price increasing
150
32.80
33.20
19/05/2019
 
36.87
-2.4% Stock price decreasing
1,421,370
36.48
37.50
19/05/2019
 
1.796
-2.0% Stock price decreasing
0
1.793
1.833
19/05/2019
 
0.8500
1.0% Stock price increasing
0
0.8500
0.8592
19/05/2019
 
365.00
0.3% Stock price increasing
1,448
356.00
370.30
19/05/2019
 
365.15
-0.6% Stock price decreasing
82,962
357.70
372.60
19/05/2019
 
37.53
1.2% Stock price increasing
20
37.23
37.45
19/05/2019
 
368.20
0.2% Stock price increasing
733,601
368.10
368.20
19/05/2019
 
0.1000
-2.0% Stock price decreasing
0
0.0987
0.1238
19/05/2019
 
27.16
-6.0% Stock price decreasing
140
27.18
27.85
19/05/2019
 
3.757
4.9% Stock price increasing
0
3.400
3.740
19/05/2019
 
0.1225
-1.6% Stock price decreasing
0
0.1212
0.1391
19/05/2019
 
5.172
3.1% Stock price increasing
0
5.172
5.407
19/05/2019
 
28.84
-1.1% Stock price decreasing
0
28.44
28.54
19/05/2019
 
0.2185
0.2% Stock price increasing
0
0.2182
0.2769
19/05/2019
 
4.380
-4.4% Stock price decreasing
0
4.320
4.400
19/05/2019
 
14.10
-1.4% Stock price decreasing
0
14.00
14.10
19/05/2019
 
5.060
-2.3% Stock price decreasing
155,915
5.045
5.055
19/05/2019
 
5.030
-2.5% Stock price decreasing
0
5.035
5.085
19/05/2019
 
1.180
-0.8% Stock price decreasing
115,192
1.160
1.210
19/05/2019
 
0.2300
0.0% Stock price unchanged
0
0.2300
0.2900
20/05/2019
 
4.840
-0.4% Stock price decreasing
0
4.620
4.840
19/05/2019
 
16.22
-1.8% Stock price decreasing
0
15.97
16.93
19/05/2019
 
16.67
-1.9% Stock price decreasing
0
16.66
17.16
19/05/2019
 
15.26
-0.9% Stock price decreasing
0
15.10
15.86
19/05/2019
 
2.950
-4.8% Stock price decreasing
126,360
2.800
3.500
14/05/2019
 
0.1970
0.3% Stock price increasing
0
0.1998
0.2288
19/05/2019
 
0.0990
-1.0% Stock price decreasing
0
0.0990
0.1210
19/05/2019
 
0.0125
0.0% Stock price unchanged
0
0.0077
0.0256
19/05/2019
 
479.00
-0.2% Stock price decreasing
14,531
470.00
500.00
19/05/2019
 
1,170.00
0.0% Stock price unchanged
76
1,090.00
1,230.00
19/05/2019
 
1,880.00
1.2% Stock price increasing
1,662
1,810.00
1,890.00
19/05/2019
 
13.20
0.8% Stock price increasing
0
13.20
14.40
19/05/2019
 
133.80
-1.8% Stock price decreasing
16,365
133.20
138.00
19/05/2019
 
119.20
-1.0% Stock price decreasing
3
118.40
119.20
19/05/2019
 
197.48
-16.0% Stock price decreasing
587,027
190.00
200.00
20/05/2019
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.0284
19/05/2019
 
0.0391
6.5% Stock price increasing
0
0.0390
0.0619
19/05/2019
 
0.7316
2.3% Stock price increasing
17,632
0.7164
0.7427
19/05/2019
 
0.0176
-0.6% Stock price decreasing
0
0.0165
0.0214
19/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:29:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-21 01:29:58 - 2019-05-21 00:29:58 - 1000 - Website: OKAY