OMX C25
0.55% Stock price increasing
Powered by TradingView
OMXC Mid Cap
0.32% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.089,62
0.6% Stock price increasing
15/02/2019
2.4% Stock price increasing
4.3% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1.568,26
0.4% Stock price increasing
15/02/2019
2.2% Stock price increasing
3.8% Stock price increasing
4.4% Stock price increasing
0.1% Stock price increasing
464,23
0.3% Stock price increasing
15/02/2019
2.3% Stock price increasing
2.5% Stock price increasing
5.2% Stock price increasing
-6.4% Stock price decreasing
246,70
0.1% Stock price increasing
15/02/2019
0.9% Stock price increasing
3.9% Stock price increasing
9.4% Stock price increasing
1.9% Stock price increasing
820,81
0.5% Stock price increasing
15/02/2019
2.3% Stock price increasing
3.9% Stock price increasing
5.8% Stock price increasing
-1.3% Stock price decreasing
1,087.51
0.6% Stock price increasing
15/02/2019
2.4% Stock price increasing
4.5% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1,564.04
0.1% Stock price increasing
15/02/2019
2.5% Stock price increasing
10.3% Stock price increasing
-10.7% Stock price decreasing
-17.8% Stock price decreasing
109.77
0.7% Stock price increasing
15/02/2019
2.3% Stock price increasing
3.8% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing
1,545.47
1.1% Stock price increasing
15/02/2019
2.5% Stock price increasing
4.3% Stock price increasing
6.2% Stock price increasing
-1.9% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
8,480.00
8,470.00
8,896
0.83% Stock price increasing
70.00
8,470.00
 
15/02/2019
9,036.00
9,030.00
19,281
1.03% Stock price increasing
92.00
9,044.00
 
15/02/2019
160.70
160.50
782,333
2.55% Stock price increasing
4.00
160.70
 
15/02/2019
799.00
798.40
328,322
0.33% Stock price increasing
2.60
797.40
 
15/02/2019
655.00
654.60
148,161
0.52% Stock price increasing
3.40
657.60
 
15/02/2019
627.60
627.40
201,360
-0.13% Stock price decreasing
-0.80
627.40
 
15/02/2019
124.35
124.25
1,630,539
1.55% Stock price increasing
1.90
124.40
 
15/02/2019
534.60
534.20
995,604
2.29% Stock price increasing
12.00
535.60
 
15/02/2019
312.90
312.50
122,361
1.82% Stock price increasing
5.60
312.50
 
15/02/2019
1,015.00
1,013.50
137,157
0.80% Stock price increasing
8.00
1,014.00
 
15/02/2019
299.10
298.80
441,117
-0.99% Stock price decreasing
-3.00
299.00
 
15/02/2019
193.70
193.60
408,532
1.84% Stock price increasing
3.50
193.60
 
15/02/2019
260.20
260.10
224,975
1.72% Stock price increasing
4.40
259.90
 
15/02/2019
283.00
282.60
284,809
-0.07% Stock price decreasing
-0.20
282.80
 
15/02/2019
329.75
329.65
2,746,901
0.67% Stock price increasing
2.20
330.70
 
15/02/2019
298.30
298.10
379,943
1.50% Stock price increasing
4.40
298.50
 
15/02/2019
475.20
475.00
378,500
-0.88% Stock price decreasing
-4.20
474.30
 
15/02/2019
333.50
333.40
538,111
-0.56% Stock price decreasing
-1.90
334.70
 
15/02/2019
1,712.00
1,711.00
32,350
1.00% Stock price increasing
17.00
1,710.00
 
15/02/2019
506.00
505.00
102,947
-1.46% Stock price decreasing
-7.50
505.50
 
15/02/2019
534.00
533.00
153,125
0.00% Stock price unchanged
0.00
533.50
 
15/02/2019
152.60
152.50
132,665
0.66% Stock price increasing
1.00
152.20
 
15/02/2019
173.40
173.10
294,422
0.29% Stock price increasing
0.50
172.80
 
15/02/2019
553.40
553.20
585,941
-0.72% Stock price decreasing
-4.00
554.00
 
15/02/2019
219.80
219.60
447,268
-0.81% Stock price decreasing
-1.80
219.60

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 February 2019 03:17:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-18 04:17:44 - 2019-02-18 03:17:44 - 1000 - Website: OKAY