OMX C25
-0.68% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.17% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.119,54
-0.7% Stock price decreasing
15:01:26
0.3% Stock price increasing
-3.8% Stock price decreasing
-0.4% Stock price decreasing
-4.2% Stock price decreasing
1.629,54
-0.6% Stock price decreasing
15:01:09
0.7% Stock price increasing
-2.7% Stock price decreasing
-0.2% Stock price decreasing
3.0% Stock price increasing
481,71
-0.2% Stock price decreasing
15:01:09
-1.3% Stock price decreasing
-0.8% Stock price decreasing
-2.6% Stock price decreasing
-3.6% Stock price decreasing
243,82
-0.3% Stock price decreasing
15:01:09
0.9% Stock price increasing
-0.9% Stock price decreasing
-0.1% Stock price decreasing
0.6% Stock price increasing
836,63
-0.5% Stock price decreasing
15:01:09
0.3% Stock price increasing
-3.1% Stock price decreasing
-0.4% Stock price decreasing
-0.5% Stock price decreasing
1,112.97
-0.7% Stock price decreasing
15:01:57
0.3% Stock price increasing
-4.0% Stock price decreasing
-0.9% Stock price decreasing
-5.0% Stock price decreasing
2,013.09
-0.2% Stock price decreasing
15:01:25
0.4% Stock price increasing
-9.2% Stock price decreasing
-10.3% Stock price decreasing
11.0% Stock price increasing
114.26
-0.6% Stock price decreasing
15:01:09
0.0% Stock price unchanged
0.8% Stock price increasing
0.7% Stock price increasing
11.6% Stock price increasing
1.571,37
-0.7% Stock price decreasing
15:01:44
1.1% Stock price increasing
0.4% Stock price increasing
3.6% Stock price increasing
-2.6% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
1.57% Stock price increasing
1.24% Stock price increasing
0.37% Stock price increasing
0.26% Stock price increasing
0.26% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:01:50
8,775.00
8,760.00
4,607
-0.28% Stock price decreasing
-25.00
8,790.00
 
15:01:52
9,354.00
9,344.00
12,567
-0.70% Stock price decreasing
-66.00
9,364.00
 
15:01:44
182.60
182.50
779,384
-3.08% Stock price decreasing
-5.80
182.60
 
15:00:29
175.85
175.80
161,774
1.24% Stock price increasing
2.15
175.85
 
15:01:31
764.20
763.80
104,473
-0.88% Stock price decreasing
-6.80
764,00
 
15:01:29
628.00
627.60
87,067
-2.00% Stock price decreasing
-12.80
627,80
 
15:01:26
642.80
642.60
258,296
-1.32% Stock price decreasing
-8.60
642.60
 
15:01:34
166.65
166.60
2,865,280
-2.00% Stock price decreasing
-3.40
166.65
 
15:01:17
584.40
584.20
207,487
0.21% Stock price increasing
1.20
584.20
 
15:01:16
388.90
388.80
104,274
-2.33% Stock price decreasing
-9.30
389,00
 
15:01:28
1,046.50
1,045.50
186,306
-0.38% Stock price decreasing
-4.00
1,046.00
 
15:01:46
318.10
318.00
251,159
-0.63% Stock price decreasing
-2.00
318.00
 
15:01:22
223.20
223.00
183,292
-0.54% Stock price decreasing
-1.20
223,10
 
15:01:22
320.30
320.20
151,239
-0.03% Stock price decreasing
-0.10
320.20
 
15:01:37
387.30
387.00
153,020
1.57% Stock price increasing
6.00
387.20
 
15:01:56
69.52
69.46
208,674
-0.23% Stock price decreasing
-0.16
69.52
 
15:01:44
300.90
300.85
690,346
-0.20% Stock price decreasing
-0.60
300.90
 
15:01:35
348.50
348.30
147,502
0.26% Stock price increasing
0.90
348,50
 
15:01:46
418.20
418.10
179,058
0.26% Stock price increasing
1.10
418.10
 
15:01:33
397.80
397.60
446,128
-0.53% Stock price decreasing
-2.10
397.80
 
15:01:30
535.00
534.50
95,424
-1.20% Stock price decreasing
-6.50
534.50
 
15:01:36
552.50
552.00
62,358
-1.25% Stock price decreasing
-7.00
552.50
 
15:01:08
161.30
161.20
243,252
0.37% Stock price increasing
0.60
161.20
 
15:01:36
432.60
432.40
381,712
-1.21% Stock price decreasing
-5.30
432.50
 
15:01:21
247.20
247.00
312,662
-1.90% Stock price decreasing
-4.80
247.20

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:17:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 16:17:07 - 2018-09-24 15:17:07 - 1000 - Website: OKAY