OMX C25
0.40% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.17% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.122,46
0.4% Stock price increasing
08:37:30
0.2% Stock price increasing
-3.5% Stock price decreasing
0.7% Stock price increasing
-4.7% Stock price decreasing
1,632.79
0.3% Stock price increasing
08:37:01
0.5% Stock price increasing
-2.5% Stock price decreasing
1.0% Stock price increasing
2.4% Stock price increasing
481,27
-0.2% Stock price decreasing
08:37:01
0.5% Stock price increasing
-0.9% Stock price decreasing
-1.6% Stock price decreasing
-3.9% Stock price decreasing
243.34
-0.2% Stock price decreasing
08:37:01
0.0% Stock price unchanged
-1.1% Stock price decreasing
0.3% Stock price increasing
0.2% Stock price increasing
839.24
0.4% Stock price increasing
08:37:01
0.5% Stock price increasing
-2.8% Stock price decreasing
0.7% Stock price increasing
-1.0% Stock price decreasing
1.115,83
0.4% Stock price increasing
08:37:42
0.2% Stock price increasing
-3.7% Stock price decreasing
0.2% Stock price increasing
-5.4% Stock price decreasing
2.011,86
0.0% Stock price decreasing
08:34:18
-0.3% Stock price decreasing
-9.3% Stock price decreasing
-10.4% Stock price decreasing
9.6% Stock price increasing
114,95
0.4% Stock price increasing
08:37:01
0.6% Stock price increasing
1.4% Stock price increasing
2.5% Stock price increasing
12.3% Stock price increasing
1.578,83
0.4% Stock price increasing
08:37:29
1.8% Stock price increasing
0.9% Stock price increasing
5.3% Stock price increasing
-2.4% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
1.01% Stock price increasing
1.00% Stock price increasing
1.23% Stock price increasing
1.01% Stock price increasing
0.98% Stock price increasing
0.78% Stock price increasing
0.77% Stock price increasing
0.82% Stock price increasing
Losers rising arrow
-4.19% Stock price decreasing
-2.04% Stock price decreasing
-0.36% Stock price decreasing
-0.18% Stock price decreasing
-0.10% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:37:24
8,775.00
8,765.00
258
0.69% Stock price increasing
60.00
8.780,00
 
08:37:25
9,358.00
9,350.00
1,071
0.36% Stock price increasing
34.00
9.354,00
 
08:37:22
189.40
189.00
106,481
1.23% Stock price increasing
2.30
189,30
 
08:37:03
177.45
177.10
12,339
0.54% Stock price increasing
0.95
177,10
 
08:37:41
764.20
764.00
13,740
0.05% Stock price increasing
0.40
764,20
 
08:36:51
626.20
625.80
14,662
0.77% Stock price increasing
4.80
626,00
 
08:36:33
643.60
643.20
11,778
0.16% Stock price increasing
1.00
642,80
 
08:37:47
167.75
167.60
254,655
0.78% Stock price increasing
1.30
167,65
 
08:37:37
588.80
588.20
15,810
0.82% Stock price increasing
4.80
588,60
 
08:36:55
388.30
387.80
18,807
-0.18% Stock price decreasing
-0.70
388,00
 
08:37:15
1,051.00
1,050.00
14,493
1.01% Stock price increasing
10.50
1.050,50
 
08:37:41
319.20
318.90
15,044
0.60% Stock price increasing
1.90
319,10
 
08:37:36
224.50
224.30
11,684
0.58% Stock price increasing
1.30
224,50
 
08:37:26
319.10
318.90
22,972
0.03% Stock price increasing
0.10
318,90
 
08:37:23
386.30
385.80
15,480
-0.36% Stock price decreasing
-1.40
386,00
 
08:37:47
69.74
69.68
36,220
0.46% Stock price increasing
0.32
69,76
 
08:37:38
303.80
303.70
152,376
0.98% Stock price increasing
2.95
303,75
 
08:37:33
349.20
349.10
20,417
1.01% Stock price increasing
3.50
349,10
 
08:37:28
418.90
418.70
54,411
-0.10% Stock price decreasing
-0.40
418,80
 
08:37:31
379.30
379.00
230,706
-4.19% Stock price decreasing
-16.60
379,30
 
08:37:43
535.00
534.50
8,490
0.38% Stock price increasing
2.00
535,00
 
08:37:22
557.50
557.00
10,559
1.00% Stock price increasing
5.50
557,00
 
08:37:28
158.40
158.30
128,399
-2.04% Stock price decreasing
-3.30
158,40
 
08:37:24
435.50
435.30
40,011
0.51% Stock price increasing
2.20
435,50
 
08:37:35
248.80
248.60
34,607
0.49% Stock price increasing
1.20
248,60

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:52:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-25 09:52:54 - 2018-09-25 08:52:54 - 1000 - Website: OKAY