OMX C25
0.55% Stock price increasing
Powered by TradingView
OMXC Mid Cap
0.32% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,089.62
0.6% Stock price increasing
15/02/2019
3.6% Stock price increasing
5.2% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1.568,26
0.4% Stock price increasing
15/02/2019
3.0% Stock price increasing
4.5% Stock price increasing
4.4% Stock price increasing
0.1% Stock price increasing
464,23
0.3% Stock price increasing
15/02/2019
3.2% Stock price increasing
3.2% Stock price increasing
5.2% Stock price increasing
-6.4% Stock price decreasing
246,70
0.1% Stock price increasing
15/02/2019
2.3% Stock price increasing
4.0% Stock price increasing
9.4% Stock price increasing
1.9% Stock price increasing
820,81
0.5% Stock price increasing
15/02/2019
3.1% Stock price increasing
4.8% Stock price increasing
5.8% Stock price increasing
-1.3% Stock price decreasing
1.087,51
0.6% Stock price increasing
15/02/2019
3.6% Stock price increasing
5.3% Stock price increasing
5.5% Stock price increasing
-4.6% Stock price decreasing
1.564,04
0.1% Stock price increasing
15/02/2019
3.1% Stock price increasing
10.8% Stock price increasing
-10.7% Stock price decreasing
-17.8% Stock price decreasing
109,77
0.7% Stock price increasing
15/02/2019
3.9% Stock price increasing
5.0% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing
1.545,47
1.1% Stock price increasing
15/02/2019
3.5% Stock price increasing
6.0% Stock price increasing
6.2% Stock price increasing
-1.9% Stock price decreasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
8,480.00
8,470.00
8,896
0.83% Stock price increasing
70.00
8.470,00
 
15/02/2019
9,036.00
9,030.00
19,281
1.03% Stock price increasing
92.00
9.044,00
 
15/02/2019
160.70
160.50
782,333
2.55% Stock price increasing
4.00
160,70
 
15/02/2019
799.00
798.40
328,322
0.33% Stock price increasing
2.60
797,40
 
15/02/2019
655.00
654.60
148,161
0.52% Stock price increasing
3.40
657,60
 
15/02/2019
627.60
627.40
201,360
-0.13% Stock price decreasing
-0.80
627,40
 
15/02/2019
124.35
124.25
1,630,539
1.55% Stock price increasing
1.90
124,40
 
15/02/2019
534.60
534.20
995,604
2.29% Stock price increasing
12.00
535,60
 
15/02/2019
312.90
312.50
122,361
1.82% Stock price increasing
5.60
312,50
 
15/02/2019
1,015.00
1,013.50
137,157
0.80% Stock price increasing
8.00
1.014,00
 
15/02/2019
299.10
298.80
441,117
-0.99% Stock price decreasing
-3.00
299,00
 
15/02/2019
193.70
193.60
408,532
1.84% Stock price increasing
3.50
193,60
 
15/02/2019
260.20
260.10
224,975
1.72% Stock price increasing
4.40
259,90
 
15/02/2019
283.00
282.60
284,809
-0.07% Stock price decreasing
-0.20
282,80
 
15/02/2019
329.75
329.65
2,746,901
0.67% Stock price increasing
2.20
330,70
 
15/02/2019
298.30
298.10
379,943
1.50% Stock price increasing
4.40
298,50
 
15/02/2019
475.20
475.00
378,500
-0.88% Stock price decreasing
-4.20
474,30
 
15/02/2019
333.50
333.40
538,111
-0.56% Stock price decreasing
-1.90
334,70
 
15/02/2019
1,712.00
1,711.00
32,350
1.00% Stock price increasing
17.00
1.710,00
 
15/02/2019
506.00
505.00
102,947
-1.46% Stock price decreasing
-7.50
505,50
 
15/02/2019
534.00
533.00
153,125
0.00% Stock price unchanged
0.00
533,50
 
15/02/2019
152.60
152.50
132,665
0.66% Stock price increasing
1.00
152,20
 
15/02/2019
173.40
173.10
294,422
0.29% Stock price increasing
0.50
172,80
 
15/02/2019
553.40
553.20
585,941
-0.72% Stock price decreasing
-4.00
554,00
 
15/02/2019
219.80
219.60
447,268
-0.81% Stock price decreasing
-1.80
219,60

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:31:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-17 15:31:33 - 2019-02-17 14:31:33 - 1000 - Website: OKAY