OMX C25
-0.05% Stock price decreasing
Powered by TradingView
OMXC Mid Cap
0.13% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.143,80
-0.1% Stock price decreasing
17/09/2019
-0.5% Stock price decreasing
1.8% Stock price increasing
0.1% Stock price increasing
2.6% Stock price increasing
1.665,47
-0.2% Stock price decreasing
17/09/2019
-0.7% Stock price decreasing
0.8% Stock price increasing
-0.6% Stock price decreasing
2.7% Stock price increasing
469,22
0.1% Stock price increasing
17/09/2019
0.1% Stock price increasing
3.2% Stock price increasing
0.3% Stock price increasing
-2.1% Stock price decreasing
241,54
0.0% Stock price increasing
17/09/2019
0.3% Stock price increasing
1.6% Stock price increasing
-3.4% Stock price decreasing
-0.4% Stock price decreasing
860,39
-0.2% Stock price decreasing
17/09/2019
-0.6% Stock price decreasing
0.7% Stock price increasing
-0.1% Stock price decreasing
3.3% Stock price increasing
1.147,05
0.0% Stock price increasing
17/09/2019
-0.4% Stock price decreasing
1.7% Stock price increasing
0.9% Stock price increasing
3.4% Stock price increasing
1.292,76
0.4% Stock price increasing
17/09/2019
0.2% Stock price increasing
1.9% Stock price increasing
-1.8% Stock price decreasing
-35.9% Stock price decreasing
116,25
0.6% Stock price increasing
17/09/2019
1.0% Stock price increasing
1.2% Stock price increasing
1.2% Stock price increasing
1.8% Stock price increasing
1.567,55
0.0% Stock price increasing
17/09/2019
-0.3% Stock price decreasing
3.9% Stock price increasing
1.2% Stock price increasing
0.8% Stock price increasing

Indices

  • OMX C25
  • OMXC Large Cap
  • OMXC Mid Cap
  • OMXC Small Cap
  • OMXC PI
  • OMX C20 Cap
  • First North Denmark DKK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/09/2019
7,320.00
7,310.00
5,231
-1.88% Stock price decreasing
-140.00
7.315,00
 
17/09/2019
7,818.00
7,812.00
31,689
-2.18% Stock price decreasing
-174.00
7.790,00
 
17/09/2019
115.00
114.80
808,030
3.42% Stock price increasing
3.80
115,05
 
17/09/2019
988.80
988.20
330,986
-0.26% Stock price decreasing
-2.60
989,80
 
17/09/2019
565.20
565.00
288,376
-2.39% Stock price decreasing
-13.80
562,80
 
17/09/2019
807.00
806.60
206,822
0.95% Stock price increasing
7.60
805,60
 
17/09/2019
95.84
95.76
2,728,959
-2.09% Stock price decreasing
-2.04
95,58
 
17/09/2019
187.55
187.40
748,963
1.02% Stock price increasing
1.90
187,90
 
17/09/2019
389.20
388.60
55,117
-1.67% Stock price decreasing
-6.60
387,80
 
17/09/2019
653.80
653.40
546,550
-0.09% Stock price decreasing
-0.60
655,00
 
17/09/2019
306.70
306.50
253,458
-1.09% Stock price decreasing
-3.40
307,20
 
17/09/2019
1,388.50
1,387.00
151,653
1.94% Stock price increasing
26.50
1.390,00
 
17/09/2019
288.00
287.90
281,037
1.51% Stock price increasing
4.30
288,60
 
17/09/2019
174.85
174.65
952,103
0.46% Stock price increasing
0.80
175,00
 
17/09/2019
205.10
204.90
208,793
-0.97% Stock price decreasing
-2.00
204,90
 
17/09/2019
229.70
229.60
500,179
-0.13% Stock price decreasing
-0.30
229,20
 
17/09/2019
344.65
344.50
1,780,297
0.42% Stock price increasing
1.45
345,75
 
17/09/2019
297.60
297.40
325,656
0.20% Stock price increasing
0.60
297,30
 
17/09/2019
629.20
629.00
1,043,495
-3.45% Stock price decreasing
-22.40
627,60
 
17/09/2019
299.00
298.70
596,618
-1.06% Stock price decreasing
-3.20
298,30
 
17/09/2019
1,412.00
1,410.00
19,760
0.86% Stock price increasing
12.00
1.412,00
 
17/09/2019
542.40
542.00
134,393
-0.07% Stock price decreasing
-0.40
542,60
 
17/09/2019
625.50
624.50
95,154
1.62% Stock price increasing
10.00
627,00
 
17/09/2019
201.80
201.60
283,476
0.30% Stock price increasing
0.60
201,80
 
17/09/2019
557.20
556.80
641,178
1.83% Stock price increasing
10.00
555,80

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2019 06:11:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-19 07:11:54 - 2019-09-19 06:11:54 - 1000 - Website: OKAY