1,081.26 <%= Resources.Global.txtDown %>
Updated 16/07/2019
Change % -0.47% Stock price decreasing
Change -5.06 Stock price decreasing
High 1,088.98
Low 1,079.98
Open 1,084.29
ISIN FR0003502079
Prev close 1,086.32
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,081.26 0.4% Stock price increasing 1.0% Stock price increasing -0.4% Stock price decreasing 13.4% Stock price increasing 1.0% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 39.46 -0.98% Stock price decreasing 705,103 39.25 39.95 16/07/2019
Aegon 4.552 -0.85% Stock price decreasing 8,992,129 4.540 4.562 16/07/2019
Ageas 48.88 0.23% Stock price increasing 543,789 48.70 48.90 16/07/2019
AIR Liquide 122.50 -0.45% Stock price decreasing 607,048 122.30 123.50 16/07/2019
Airbus 131.96 0.63% Stock price increasing 1,084,788 131.48 132.32 16/07/2019
Akzo Nobel 83.31 -0.42% Stock price decreasing 621,048 83.01 83.80 16/07/2019
Alstom 37.80 0.08% Stock price increasing 616,487 37.68 38.00 16/07/2019
Altice 3.212 -0.12% Stock price decreasing 4,942,344 3.200 3.225 16/07/2019
Arcelormittal SA 15.09 -3.28% Stock price decreasing 6,511,766 15.06 15.16 16/07/2019
Arkema 82.38 -2.44% Stock price decreasing 266,910 81.90 84.00 16/07/2019
Asml Holding 194.00 5.17% Stock price increasing 2,057,235 194.00 194.14 16/07/2019
Atos 77.34 -2.40% Stock price decreasing 383,171 77.20 78.50 16/07/2019
AXA 23.80 -0.36% Stock price decreasing 3,694,873 23.70 23.86 16/07/2019
BIC 69.50 -0.93% Stock price decreasing 167,170 69.20 70.15 16/07/2019
BNP Paribas Act.A 42.52 -1.59% Stock price decreasing 3,822,487 42.48 42.91 16/07/2019
Boskalis Westmin 20.15 -0.20% Stock price decreasing 157,609 20.10 20.20 16/07/2019
Bouygues 32.84 -0.18% Stock price decreasing 891,300 32.62 32.95 16/07/2019
Bpost 8.288 -1.94% Stock price decreasing 135,881 8.250 8.450 16/07/2019
Bureau Veritas 22.02 0.50% Stock price increasing 517,298 21.81 22.20 16/07/2019
Capgemini 113.35 -1.09% Stock price decreasing 414,435 112.80 114.55 16/07/2019
Carrefour 17.78 -1.22% Stock price decreasing 1,994,806 17.75 17.82 16/07/2019
Casino Guichard 32.30 -2.80% Stock price decreasing 481,824 32.04 32.79 16/07/2019
Colruyt 48.72 -0.67% Stock price decreasing 351,605 48.60 49.49 16/07/2019
Credit Agricole 10.97 -1.39% Stock price decreasing 3,103,072 10.91 11.00 16/07/2019
Danone 75.50 -0.24% Stock price decreasing 1,382,956 75.02 75.80 16/07/2019
Dassault Systemes 138.10 -0.18% Stock price decreasing 368,382 137.80 140.00 16/07/2019
DSM KON 114.00 -0.57% Stock price decreasing 451,275 113.15 114.50 16/07/2019
EDF 10.95 -0.95% Stock price decreasing 2,258,225 10.90 10.99 16/07/2019
EDP 3.370 0.00% Stock price unchanged 10,397,689 3.360 3.390 16/07/2019
Eiffage 91.44 -0.89% Stock price decreasing 292,724 91.00 92.76 16/07/2019
Essilorluxottica 116.55 -1.44% Stock price decreasing 646,113 116.10 119.00 16/07/2019
Eurofins Scient 381.80 -3.05% Stock price decreasing 37,090 380.60 392.00 16/07/2019
Eutelsat Communic 17.10 -1.53% Stock price decreasing 445,089 17.05 17.38 16/07/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 14.02 0.11% Stock price increasing 1,414,487 13.89 14.03 16/07/2019
Gecina NOM 130.30 0.62% Stock price increasing 68,390 128.50 133.00 16/07/2019
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Groupe Eurotunnel 13.63 -0.44% Stock price decreasing 665,659 13.60 13.70 16/07/2019
Heineken 100.10 0.05% Stock price increasing 433,367 99.04 100.25 16/07/2019
Icade 80.15 0.56% Stock price increasing 50,424 79.50 80.25 16/07/2019
Iliad 92.30 -2.12% Stock price decreasing 184,626 91.78 93.62 16/07/2019
Imerys 44.02 -2.13% Stock price decreasing 188,840 43.90 44.90 16/07/2019
ING Groep N.V. 10.28 -1.95% Stock price decreasing 11,463,191 10.28 10.40 16/07/2019
Ingenico Group 77.50 -1.52% Stock price decreasing 224,062 77.16 78.58 16/07/2019
J.MARTINS,SGPS 14.91 0.24% Stock price increasing 702,549 14.83 14.95 16/07/2019
JC Decaux SA 25.84 -0.69% Stock price decreasing 145,506 25.70 26.12 16/07/2019
KBC 59.22 -1.53% Stock price decreasing 418,389 59.10 60.30 16/07/2019
Klepierre 29.31 -0.10% Stock price decreasing 477,087 29.30 29.82 16/07/2019
KPN KON 2.621 0.04% Stock price increasing 18,200,590 2.610 2.640 16/07/2019
Legrand 64.02 0.53% Stock price increasing 670,325 63.70 64.10 16/07/2019
L'OREAL 251.60 0.12% Stock price increasing 272,694 251.00 254.00 16/07/2019
Lvmh 382.70 -0.67% Stock price decreasing 427,789 382.30 386.85 16/07/2019
Michelin 105.65 -3.95% Stock price decreasing 797,584 105.50 107.10 16/07/2019
Natixis 3.681 -1.39% Stock price decreasing 4,184,822 3.660 3.695 16/07/2019
NN Group 35.72 -0.94% Stock price decreasing 664,392 35.50 36.30 16/07/2019
Nokia 4.532 -1.21% Stock price decreasing 356,380 4.514 4.560 16/07/2019
Pernod Ricard 157.05 0.00% Stock price unchanged 521,528 156.50 157.50 16/07/2019
Peugeot 22.09 -1.03% Stock price decreasing 1,186,450 22.04 22.20 16/07/2019
Philips KON 39.50 -0.94% Stock price decreasing 2,144,253 39.25 39.80 16/07/2019
Plastic Omnium 21.12 -0.38% Stock price decreasing 233,864 21.00 21.50 16/07/2019
Proximus 25.19 0.32% Stock price increasing 447,914 25.15 25.30 16/07/2019
Publicis Groupe SA 47.66 -1.28% Stock price decreasing 986,983 47.60 48.26 16/07/2019
Randstad 46.04 -0.07% Stock price decreasing 310,015 45.70 46.35 16/07/2019
Relx 21.79 0.23% Stock price increasing 2,323,620 21.50 21.92 16/07/2019
Renault 52.18 -0.78% Stock price decreasing 609,750 51.98 52.20 16/07/2019
Royal Dutch Shella 28.28 -1.33% Stock price decreasing 6,461,001 28.26 28.49 16/07/2019
Safran 129.55 -0.50% Stock price decreasing 818,917 129.50 130.25 16/07/2019
Saint Gobain 34.37 -0.87% Stock price decreasing 1,112,004 34.20 34.96 16/07/2019
Sanofi 74.25 -0.09% Stock price decreasing 1,351,927 74.05 74.62 16/07/2019
Schneider Electric 77.18 -1.03% Stock price decreasing 1,185,618 76.80 77.80 16/07/2019
Scor SE 39.51 0.36% Stock price increasing 218,131 39.00 39.95 16/07/2019
SES 13.79 0.15% Stock price increasing 537,170 13.60 13.87 16/07/2019
Societe Generale 22.83 -1.19% Stock price decreasing 5,548,549 22.80 23.10 16/07/2019
Sodexo 101.80 -0.68% Stock price decreasing 193,314 101.80 102.10 16/07/2019
Solvay 89.56 -1.56% Stock price decreasing 224,192 89.10 89.92 16/07/2019
Stmicroelectronics 15.91 0.16% Stock price increasing 2,162,245 15.81 16.00 16/07/2019
Suez 13.03 -0.04% Stock price decreasing 1,331,226 12.93 13.10 16/07/2019
Telenet Group 45.52 -0.39% Stock price decreasing 116,223 45.50 46.56 16/07/2019
Thales 103.70 -1.43% Stock price decreasing 279,180 103.65 105.40 16/07/2019
Total 48.59 -2.75% Stock price decreasing 5,876,465 48.58 48.86 16/07/2019
UCB 72.44 1.60% Stock price increasing 334,811 71.04 72.68 16/07/2019
Umicore 25.85 -4.05% Stock price decreasing 1,169,043 25.70 26.44 16/07/2019
UNIBAIL-RODAMCO-WE 127.45 0.35% Stock price increasing 410,682 127.00 129.00 16/07/2019
Unilever DR 53.80 0.45% Stock price increasing 1,371,947 53.80 53.80 30/06/2019
Valeo 25.28 -2.24% Stock price decreasing 953,645 25.10 25.60 16/07/2019
Veolia Environ 22.69 0.44% Stock price increasing 1,602,525 22.55 22.77 16/07/2019
Vinci 93.52 -0.83% Stock price decreasing 1,153,172 93.30 94.00 16/07/2019
Vivendi 24.95 0.16% Stock price increasing 3,057,667 24.80 24.98 16/07/2019
Vopak 42.92 -1.01% Stock price decreasing 253,283 42.65 43.40 16/07/2019
Wendel 122.30 0.08% Stock price increasing 33,836 121.50 122.50 16/07/2019
Wolters Kluwer 65.36 0.80% Stock price increasing 639,543 64.22 65.54 16/07/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2019 06:19:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-18 07:19:48 - 2019-07-18 06:19:48 - 1000 - Website: OKAY