1.035,17 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.00% Stock price decreasing
Change -10.44 Stock price decreasing
High 1,052.38
Low 1,035.17
Open 1,050.34
ISIN FR0003502079
Prev close 1,045.61
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,035.17 0.4% Stock price increasing -5.2% Stock price decreasing -0.2% Stock price decreasing 1.9% Stock price increasing -2.8% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 38.23 -1.19% Stock price decreasing 465,540 38.20 38.90 22/08/2019
Aegon 3.435 -0.49% Stock price decreasing 9,816,887 3.430 3.510 22/08/2019
Ageas 47.97 -0.74% Stock price decreasing 584,886 47.80 48.30 22/08/2019
AIR Liquide 122.25 -1.57% Stock price decreasing 781,031 122.25 124.70 22/08/2019
Airbus 122.62 -1.45% Stock price decreasing 1,109,352 122.50 124.90 22/08/2019
Akzo Nobel 81.05 -0.53% Stock price decreasing 608,697 80.00 82.00 22/08/2019
Alstom 38.35 -1.36% Stock price decreasing 285,653 38.21 38.77 22/08/2019
Altice 3.973 -2.26% Stock price decreasing 4,303,600 3.960 4.015 22/08/2019
Arcelormittal SA 12.21 -2.24% Stock price decreasing 7,303,879 12.20 12.55 22/08/2019
Arkema 76.28 -3.03% Stock price decreasing 236,603 76.20 78.96 22/08/2019
Asml Holding 190.16 -1.82% Stock price decreasing 895,203 190.10 194.50 22/08/2019
Atos 67.06 -1.59% Stock price decreasing 329,429 67.00 69.00 22/08/2019
AXA 21.25 -1.53% Stock price decreasing 5,011,024 21.25 21.50 22/08/2019
BIC 57.80 -1.28% Stock price decreasing 97,071 57.65 58.50 22/08/2019
BNP Paribas Act.A 40.07 -2.14% Stock price decreasing 4,349,421 40.05 40.88 22/08/2019
Boskalis Westmin 17.34 1.49% Stock price increasing 675,517 17.20 17.65 22/08/2019
Bouygues 32.58 -0.73% Stock price decreasing 798,905 32.51 32.90 22/08/2019
Bpost 9.248 -1.07% Stock price decreasing 159,059 9.034 9.326 22/08/2019
Bureau Veritas 21.24 0.14% Stock price increasing 670,093 20.36 21.60 22/08/2019
Capgemini 106.10 -0.75% Stock price decreasing 334,487 106.00 107.20 22/08/2019
Carrefour 15.39 -1.60% Stock price decreasing 1,623,070 15.33 15.58 22/08/2019
Casino Guichard 37.46 -4.07% Stock price decreasing 558,633 37.24 37.69 22/08/2019
Colruyt 45.22 -0.18% Stock price decreasing 109,839 45.21 46.50 22/08/2019
Credit Agricole 10.09 -1.66% Stock price decreasing 5,139,085 10.08 10.29 22/08/2019
Danone 78.86 -1.03% Stock price decreasing 1,064,946 78.80 80.00 22/08/2019
Dassault Systemes 127.10 -0.39% Stock price decreasing 283,325 127.00 130.80 22/08/2019
DSM KON 110.35 -0.90% Stock price decreasing 449,173 110.20 112.25 22/08/2019
EDF 10.42 -0.19% Stock price decreasing 1,107,981 10.40 10.58 22/08/2019
EDP 3.351 -0.50% Stock price decreasing 4,399,721 3.349 3.370 22/08/2019
Eiffage 91.80 -0.22% Stock price decreasing 280,892 91.70 92.10 22/08/2019
Essilorluxottica 130.95 0.34% Stock price increasing 754,659 129.50 131.90 22/08/2019
Eurofins Scient 383.40 -0.26% Stock price decreasing 17,658 382.00 385.00 22/08/2019
Eutelsat Communic 15.46 -1.31% Stock price decreasing 520,625 15.45 15.82 22/08/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 12.62 -1.10% Stock price decreasing 1,025,199 12.51 12.95 22/08/2019
Gecina NOM 141.30 0.36% Stock price increasing 63,488 137.60 143.00 22/08/2019
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Groupe Eurotunnel 12.48 -0.08% Stock price decreasing 764,998 12.45 12.60 22/08/2019
Heineken 94.52 -0.71% Stock price decreasing 403,642 94.10 95.70 22/08/2019
Icade 78.95 0.06% Stock price increasing 61,343 78.50 79.90 22/08/2019
Iliad 93.26 -1.40% Stock price decreasing 114,169 93.20 94.50 22/08/2019
Imerys 36.20 -1.04% Stock price decreasing 86,159 36.20 37.60 22/08/2019
ING Groep N.V. 8.412 -1.91% Stock price decreasing 15,175,542 8.400 8.498 22/08/2019
Ingenico Group 88.62 -1.12% Stock price decreasing 235,236 88.56 90.30 22/08/2019
J.MARTINS,SGPS 14.46 -1.47% Stock price decreasing 774,111 14.20 14.52 22/08/2019
JC Decaux SA 25.24 -1.33% Stock price decreasing 174,844 25.20 25.40 22/08/2019
KBC 51.26 -2.18% Stock price decreasing 595,168 51.20 52.40 22/08/2019
Klepierre 27.38 -0.11% Stock price decreasing 442,733 27.25 27.88 22/08/2019
KPN KON 2.734 0.44% Stock price increasing 10,670,050 2.730 2.755 22/08/2019
Legrand 61.98 -1.09% Stock price decreasing 369,410 61.50 62.40 22/08/2019
L'OREAL 236.10 -1.21% Stock price decreasing 395,848 236.00 237.30 22/08/2019
Lvmh 355.50 -1.55% Stock price decreasing 509,513 355.20 356.00 22/08/2019
Michelin 91.72 -1.59% Stock price decreasing 550,304 91.60 93.36 22/08/2019
Natixis 3.494 -1.94% Stock price decreasing 4,016,494 3.490 3.546 22/08/2019
NN Group 30.42 0.16% Stock price increasing 1,253,042 30.22 30.75 22/08/2019
Nokia 4.510 -1.55% Stock price decreasing 176,869 4.500 4.600 22/08/2019
Pernod Ricard 162.45 -0.43% Stock price decreasing 304,804 162.10 165.00 22/08/2019
Peugeot 18.90 -1.77% Stock price decreasing 1,579,078 18.86 19.48 22/08/2019
Philips KON 41.74 -1.06% Stock price decreasing 1,770,852 41.65 42.49 22/08/2019
Plastic Omnium 20.44 -2.71% Stock price decreasing 220,628 20.35 20.55 22/08/2019
Proximus 26.20 0.46% Stock price increasing 480,986 26.10 26.30 22/08/2019
Publicis Groupe SA 42.91 -1.11% Stock price decreasing 526,882 42.90 43.40 22/08/2019
Randstad 41.64 -1.23% Stock price decreasing 413,507 41.55 42.40 22/08/2019
Relx 21.26 0.24% Stock price increasing 1,213,744 21.10 21.70 22/08/2019
Renault 50.47 -1.35% Stock price decreasing 896,449 50.38 51.25 22/08/2019
Royal Dutch Shella 25.03 -1.03% Stock price decreasing 7,875,090 25.01 25.37 22/08/2019
Safran 129.20 0.62% Stock price increasing 1,065,067 128.30 131.50 22/08/2019
Saint Gobain 31.69 -1.17% Stock price decreasing 1,249,860 31.60 32.40 22/08/2019
Sanofi 76.73 -0.38% Stock price decreasing 1,823,197 76.60 77.50 22/08/2019
Schneider Electric 73.30 -1.16% Stock price decreasing 1,298,230 73.20 75.10 22/08/2019
Scor SE 36.24 -1.52% Stock price decreasing 322,541 35.85 37.15 22/08/2019
SES 14.22 0.04% Stock price increasing 670,196 14.00 14.45 22/08/2019
Societe Generale 22.34 -1.09% Stock price decreasing 4,809,973 22.30 22.48 22/08/2019
Sodexo 101.30 -0.83% Stock price decreasing 164,841 101.00 101.75 22/08/2019
Solvay 88.62 -1.75% Stock price decreasing 185,452 88.50 89.80 22/08/2019
Stmicroelectronics 15.60 -4.65% Stock price decreasing 3,529,834 15.60 15.80 22/08/2019
Suez 13.48 -0.52% Stock price decreasing 1,389,346 13.40 13.68 22/08/2019
Telenet Group 44.16 -1.03% Stock price decreasing 116,739 44.02 46.50 22/08/2019
Thales 105.25 0.29% Stock price increasing 240,801 105.00 105.50 22/08/2019
Total 43.58 -1.84% Stock price decreasing 5,431,169 43.55 43.90 22/08/2019
UCB 67.66 -0.06% Stock price decreasing 360,698 67.00 69.50 22/08/2019
Umicore 26.31 -1.76% Stock price decreasing 725,921 26.25 26.78 22/08/2019
UNIBAIL-RODAMCO-WE 122.00 -0.29% Stock price decreasing 583,242 121.80 123.90 22/08/2019
Unilever DR 54.14 -0.46% Stock price decreasing 2,834,323 54.00 54.84 22/08/2019
Valeo 23.65 -3.82% Stock price decreasing 1,265,329 23.61 23.99 22/08/2019
Veolia Environ 21.56 -0.19% Stock price decreasing 1,003,559 21.55 21.70 22/08/2019
Vinci 95.54 -1.63% Stock price decreasing 1,269,550 95.54 97.80 22/08/2019
Vivendi 25.41 -0.78% Stock price decreasing 1,839,706 25.40 25.50 22/08/2019
Vopak 43.04 -1.60% Stock price decreasing 246,780 42.62 43.99 22/08/2019
Wendel 123.60 -0.48% Stock price decreasing 43,587 120.00 125.00 22/08/2019
Wolters Kluwer 63.66 -0.41% Stock price decreasing 503,746 63.50 65.00 22/08/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:49:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-25 09:49:28 - 2019-08-25 08:49:28 - 1000 - Website: OKAY