1.037,34 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.54% Stock price increasing
Change 5.60 Stock price increasing
High 1,041.69
Low 1,035.02
Open 1,035.76
ISIN FR0003502079
Prev close 1,031.74
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,037.34 -2.0% Stock price decreasing -4.1% Stock price decreasing 2.0% Stock price increasing 6.8% Stock price increasing -3.2% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 33.95 -0.61% Stock price decreasing 1,018,497 33.90 34.05 23/05/2019
Aegon 4.159 1.34% Stock price increasing 7,539,915 4.150 4.192 23/05/2019
Ageas 45.16 0.51% Stock price increasing 543,542 44.90 45.50 23/05/2019
AIR Liquide 113.70 1.07% Stock price increasing 653,386 113.50 114.00 23/05/2019
Airbus 116.54 1.45% Stock price increasing 941,761 116.20 116.96 23/05/2019
Akzo Nobel 76.08 -0.29% Stock price decreasing 562,460 75.40 77.00 23/05/2019
Alstom 39.87 0.50% Stock price increasing 566,006 39.85 39.91 23/05/2019
Altice 2.700 2.08% Stock price increasing 6,158,796 2.680 2.710 23/05/2019
Arcelormittal SA 14.14 0.94% Stock price increasing 5,395,599 14.13 14.22 23/05/2019
Arkema 77.96 1.17% Stock price increasing 261,799 77.66 78.54 23/05/2019
Asml Holding 170.40 0.02% Stock price increasing 746,350 169.60 171.00 23/05/2019
Atos 71.00 0.60% Stock price increasing 629,863 70.80 71.00 23/05/2019
AXA 22.31 0.68% Stock price increasing 5,491,719 22.30 22.40 23/05/2019
BIC 74.35 0.20% Stock price increasing 89,242 74.10 75.05 23/05/2019
BNP Paribas Act.A 43.91 0.58% Stock price increasing 4,328,427 43.87 44.35 23/05/2019
Boskalis Westmin 20.76 -0.76% Stock price decreasing 247,363 20.75 21.35 23/05/2019
Bouygues 31.90 0.63% Stock price increasing 767,570 31.85 32.20 23/05/2019
Bpost 8.774 0.67% Stock price increasing 439,167 8.750 9.000 23/05/2019
Bureau Veritas 21.34 0.90% Stock price increasing 697,628 21.10 21.63 23/05/2019
Capgemini 103.40 0.73% Stock price increasing 393,005 102.70 104.60 23/05/2019
Carrefour 16.68 -1.07% Stock price decreasing 3,553,542 16.56 17.00 23/05/2019
Casino Guichard 30.03 7.48% Stock price increasing 3,730,945 30.01 30.50 23/05/2019
Colruyt 65.64 0.31% Stock price increasing 220,091 64.92 66.50 23/05/2019
Credit Agricole 10.19 2.00% Stock price increasing 9,990,970 10.18 10.25 23/05/2019
Danone 71.80 1.41% Stock price increasing 1,756,524 71.00 71.82 23/05/2019
Dassault Systemes 136.75 -0.26% Stock price decreasing 254,535 136.30 138.50 23/05/2019
DSM KON 100.35 0.47% Stock price increasing 664,652 100.05 101.00 23/05/2019
EDF 12.08 0.46% Stock price increasing 2,645,356 12.00 12.20 23/05/2019
EDP 3.330 2.05% Stock price increasing 5,595,005 3.220 3.330 23/05/2019
Eiffage 88.56 0.43% Stock price increasing 208,696 88.40 88.60 23/05/2019
Essilorluxottica 106.10 0.19% Stock price increasing 797,942 106.00 106.70 23/05/2019
Eurofins Scient 418.40 2.35% Stock price increasing 23,861 411.00 419.00 23/05/2019
Eutelsat Communic 16.01 -1.11% Stock price decreasing 571,336 15.85 16.22 23/05/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 13.99 0.18% Stock price increasing 1,074,895 13.96 14.11 23/05/2019
Gecina NOM 132.50 1.77% Stock price increasing 117,533 129.60 132.80 23/05/2019
Gemalto 51.25 -0.10% Stock price decreasing 28,266 51.00 51.30 23/05/2019
Groupe Eurotunnel 13.58 0.44% Stock price increasing 1,042,786 13.45 13.59 23/05/2019
Heineken 97.82 1.24% Stock price increasing 667,250 97.00 97.98 23/05/2019
Icade 76.45 2.34% Stock price increasing 93,790 74.85 77.30 23/05/2019
Iliad 103.20 0.98% Stock price increasing 126,133 102.20 104.75 23/05/2019
Imerys 38.88 0.36% Stock price increasing 155,968 38.50 39.48 23/05/2019
ING Groep N.V. 9.756 0.59% Stock price increasing 13,897,874 9.752 9.820 23/05/2019
Ingenico Group 72.50 2.55% Stock price increasing 301,671 71.00 73.50 23/05/2019
J.MARTINS,SGPS 13.68 1.98% Stock price increasing 1,407,908 13.40 13.72 23/05/2019
JC Decaux SA 25.18 -1.10% Stock price decreasing 212,777 25.00 25.70 23/05/2019
KBC 60.52 1.44% Stock price increasing 731,480 60.00 61.00 23/05/2019
Klepierre 30.61 2.93% Stock price increasing 713,437 30.31 31.20 23/05/2019
KPN KON 2.696 0.60% Stock price increasing 10,788,257 2.685 2.721 23/05/2019
Legrand 61.44 0.43% Stock price increasing 416,426 61.40 61.70 23/05/2019
L'OREAL 243.20 0.45% Stock price increasing 512,941 242.00 244.30 23/05/2019
Lvmh 336.50 0.75% Stock price increasing 575,972 336.00 337.30 23/05/2019
Michelin 105.50 1.88% Stock price increasing 408,436 105.00 105.50 23/05/2019
Natixis 4.739 1.15% Stock price increasing 6,752,296 4.738 4.769 23/05/2019
NN Group 36.13 1.46% Stock price increasing 1,083,170 35.95 36.37 23/05/2019
Nokia 4.489 1.60% Stock price increasing 537,794 4.400 4.500 23/05/2019
Pernod Ricard 162.80 0.65% Stock price increasing 314,016 162.00 163.50 23/05/2019
Peugeot 20.59 0.49% Stock price increasing 2,574,444 20.40 20.65 23/05/2019
Philips KON 36.12 0.94% Stock price increasing 2,019,744 35.70 36.40 23/05/2019
Plastic Omnium 21.25 0.66% Stock price increasing 148,435 21.10 21.40 23/05/2019
Proximus 25.05 0.20% Stock price increasing 619,206 24.90 25.10 23/05/2019
Publicis Groupe SA 49.39 -0.52% Stock price decreasing 578,823 49.35 49.70 23/05/2019
Randstad 47.27 1.39% Stock price increasing 518,450 47.00 47.80 23/05/2019
Relx 20.71 -0.14% Stock price decreasing 1,396,190 20.15 20.90 23/05/2019
Renault 49.99 0.03% Stock price increasing 1,155,577 49.85 50.50 23/05/2019
Royal Dutch Shella 28.18 0.43% Stock price increasing 5,922,473 28.10 28.20 23/05/2019
Safran 121.90 2.14% Stock price increasing 854,406 121.45 122.90 23/05/2019
Saint Gobain 33.20 0.23% Stock price increasing 1,793,459 33.13 33.60 23/05/2019
Sanofi 75.16 0.35% Stock price increasing 1,806,876 74.70 75.40 23/05/2019
Schneider Electric 73.90 2.78% Stock price increasing 1,401,751 73.50 74.00 23/05/2019
Scor SE 36.58 1.98% Stock price increasing 373,126 36.50 37.00 23/05/2019
SES 13.97 -2.14% Stock price decreasing 1,467,798 13.91 14.44 23/05/2019
Societe Generale 24.66 0.22% Stock price increasing 6,673,816 24.66 24.70 23/05/2019
Sodexo 102.00 0.00% Stock price unchanged 214,040 101.85 102.30 23/05/2019
Solvay 85.00 -0.05% Stock price decreasing 245,475 85.00 86.00 23/05/2019
Stmicroelectronics 13.66 -0.51% Stock price decreasing 4,185,216 13.57 14.02 23/05/2019
Suez 11.85 1.50% Stock price increasing 2,091,544 11.79 11.92 23/05/2019
Telenet Group 46.64 -0.60% Stock price decreasing 208,448 45.52 47.72 23/05/2019
Thales 99.12 -0.04% Stock price decreasing 374,912 98.50 100.50 23/05/2019
Total 47.56 0.35% Stock price increasing 5,717,165 47.40 47.74 23/05/2019
UCB 69.30 0.49% Stock price increasing 277,945 68.60 69.74 23/05/2019
Umicore 26.80 0.64% Stock price increasing 1,176,638 26.75 27.24 23/05/2019
UNIBAIL-RODAMCO-WE 138.40 2.06% Stock price increasing 444,624 138.05 139.20 23/05/2019
Unilever DR 54.76 1.24% Stock price increasing 3,141,162 54.22 54.90 23/05/2019
Valeo 26.03 0.89% Stock price increasing 1,766,456 26.03 26.05 23/05/2019
Veolia Environ 20.39 1.49% Stock price increasing 1,772,039 20.23 20.48 23/05/2019
Vinci 90.04 1.83% Stock price increasing 1,299,418 89.20 90.10 23/05/2019
Vivendi 23.60 0.13% Stock price increasing 4,141,201 23.50 23.86 23/05/2019
Vopak 36.79 -0.92% Stock price decreasing 319,114 36.75 37.57 23/05/2019
Wendel 115.00 1.23% Stock price increasing 44,401 113.90 115.40 23/05/2019
Wolters Kluwer 62.54 0.58% Stock price increasing 741,610 62.40 64.00 23/05/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:55:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-26 15:55:06 - 2019-05-26 14:55:06 - 1000 - Website: OKAY