1.047,69 <%= Resources.Global.txtDown %>
Updated 13/06/2019
Change % -0.38% Stock price decreasing
Change -3.97 Stock price decreasing
High 1,049.81
Low 1,043.43
Open 1,049.53
ISIN FR0003502079
Prev close 1,051.66
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,047.69 0.0% Stock price decreasing -1.3% Stock price decreasing 0.0% Stock price increasing 11.1% Stock price increasing -2.0% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 34.80 0.32% Stock price increasing 578,085 34.80 35.05 13/06/2019
Aegon 4.194 -0.50% Stock price decreasing 6,242,021 4.150 4.220 13/06/2019
Ageas 44.02 -0.47% Stock price decreasing 401,431 43.76 44.30 13/06/2019
AIR Liquide 118.75 0.47% Stock price increasing 680,778 118.20 118.80 13/06/2019
Airbus 122.42 -0.20% Stock price decreasing 873,534 121.88 122.50 13/06/2019
Akzo Nobel 82.09 0.53% Stock price increasing 1,006,859 80.90 82.70 13/06/2019
Alstom 41.51 -0.41% Stock price decreasing 807,083 41.50 41.98 13/06/2019
Altice 2.891 0.56% Stock price increasing 3,076,938 2.850 2.900 13/06/2019
Arcelormittal SA 14.57 -2.38% Stock price decreasing 4,869,748 14.46 14.62 13/06/2019
Arkema 76.28 -0.31% Stock price decreasing 178,887 75.70 76.50 13/06/2019
Asml Holding 171.04 -2.26% Stock price decreasing 1,191,522 169.02 171.50 13/06/2019
Atos 71.48 -1.43% Stock price decreasing 588,153 71.42 72.00 13/06/2019
AXA 22.61 -0.33% Stock price decreasing 4,037,685 22.50 22.70 13/06/2019
BIC 67.60 -1.24% Stock price decreasing 84,126 67.50 68.95 13/06/2019
BNP Paribas Act.A 40.86 -0.58% Stock price decreasing 3,301,270 40.70 40.99 13/06/2019
Boskalis Westmin 20.18 -1.66% Stock price decreasing 193,050 20.10 20.60 13/06/2019
Bouygues 31.44 0.03% Stock price increasing 702,578 31.25 31.50 13/06/2019
Bpost 8.290 0.51% Stock price increasing 370,517 8.200 8.330 13/06/2019
Bureau Veritas 21.30 -0.56% Stock price decreasing 622,065 21.15 21.75 13/06/2019
Capgemini 97.16 -2.70% Stock price decreasing 713,628 97.00 98.00 13/06/2019
Carrefour 17.11 -0.81% Stock price decreasing 2,051,937 17.02 17.30 13/06/2019
Casino Guichard 32.60 1.24% Stock price increasing 338,975 32.20 32.65 13/06/2019
Colruyt 62.48 -1.05% Stock price decreasing 306,806 62.42 63.36 13/06/2019
Credit Agricole 10.30 -0.87% Stock price decreasing 3,148,228 10.24 10.35 13/06/2019
Danone 72.52 -0.19% Stock price decreasing 1,151,304 72.36 72.90 13/06/2019
Dassault Systemes 137.00 -0.54% Stock price decreasing 233,958 136.00 138.00 13/06/2019
DSM KON 107.25 -0.14% Stock price decreasing 635,317 106.50 107.40 13/06/2019
EDF 11.78 -1.09% Stock price decreasing 2,191,751 11.78 12.09 13/06/2019
EDP 3.442 -0.23% Stock price decreasing 4,349,982 3.420 3.481 13/06/2019
Eiffage 85.46 -1.59% Stock price decreasing 269,001 85.10 85.50 13/06/2019
Essilorluxottica 106.40 1.67% Stock price increasing 509,578 105.00 106.45 13/06/2019
Eurofins Scient 360.00 -0.61% Stock price decreasing 36,983 359.80 363.60 13/06/2019
Eutelsat Communic 16.34 -1.86% Stock price decreasing 555,745 16.20 16.44 13/06/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 13.15 -0.83% Stock price decreasing 1,734,528 13.13 13.29 13/06/2019
Gecina NOM 134.00 0.45% Stock price increasing 85,041 130.00 135.50 13/06/2019
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Groupe Eurotunnel 13.82 0.29% Stock price increasing 839,243 13.70 13.90 13/06/2019
Heineken 96.42 -2.17% Stock price decreasing 774,172 95.50 97.00 13/06/2019
Icade 80.00 -0.62% Stock price decreasing 122,493 78.90 80.50 13/06/2019
Iliad 101.50 -3.97% Stock price decreasing 151,363 101.00 102.80 13/06/2019
Imerys 44.60 -0.62% Stock price decreasing 243,700 44.42 44.80 13/06/2019
ING Groep N.V. 9.821 -1.07% Stock price decreasing 11,777,340 9.780 9.854 13/06/2019
Ingenico Group 76.72 -0.67% Stock price decreasing 225,018 75.80 77.00 13/06/2019
J.MARTINS,SGPS 14.39 -1.00% Stock price decreasing 575,336 14.00 14.53 13/06/2019
JC Decaux SA 26.28 -1.05% Stock price decreasing 145,994 26.10 26.70 13/06/2019
KBC 57.80 -0.31% Stock price decreasing 494,664 57.50 58.20 13/06/2019
Klepierre 29.63 -0.57% Stock price decreasing 664,560 29.50 30.30 13/06/2019
KPN KON 2.837 -1.12% Stock price decreasing 11,647,046 2.830 2.860 13/06/2019
Legrand 62.54 -0.64% Stock price decreasing 417,468 61.74 62.70 13/06/2019
L'OREAL 248.00 0.24% Stock price increasing 339,463 246.00 248.50 13/06/2019
Lvmh 354.00 -0.35% Stock price decreasing 608,201 352.70 354.80 13/06/2019
Michelin 109.90 -0.32% Stock price decreasing 653,472 108.60 110.00 13/06/2019
Natixis 3.857 -1.13% Stock price decreasing 3,776,000 3.852 3.900 13/06/2019
NN Group 35.13 -2.12% Stock price decreasing 1,420,388 34.95 35.24 13/06/2019
Nokia 4.399 -1.41% Stock price decreasing 417,846 4.365 4.420 13/06/2019
Pernod Ricard 157.85 -0.69% Stock price decreasing 300,970 156.60 159.80 13/06/2019
Peugeot 20.72 -0.86% Stock price decreasing 1,459,811 20.35 20.75 13/06/2019
Philips KON 36.67 -0.64% Stock price decreasing 1,951,638 36.60 36.98 13/06/2019
Plastic Omnium 20.92 -2.29% Stock price decreasing 332,249 20.75 21.10 13/06/2019
Proximus 26.12 -1.40% Stock price decreasing 562,171 26.10 26.40 13/06/2019
Publicis Groupe SA 50.00 -0.52% Stock price decreasing 557,252 49.85 50.40 13/06/2019
Randstad 48.21 0.10% Stock price increasing 402,326 47.90 49.00 13/06/2019
Relx 21.45 1.47% Stock price increasing 953,148 21.00 21.50 13/06/2019
Renault 55.74 0.23% Stock price increasing 1,444,052 55.61 55.90 13/06/2019
Royal Dutch Shella 28.27 0.09% Stock price increasing 5,015,943 28.24 28.36 13/06/2019
Safran 122.90 -0.28% Stock price decreasing 569,550 122.50 124.00 13/06/2019
Saint Gobain 33.27 -1.51% Stock price decreasing 1,214,005 33.20 33.41 13/06/2019
Sanofi 75.98 0.00% Stock price unchanged 2,498,012 75.50 76.00 13/06/2019
Schneider Electric 75.06 -0.03% Stock price decreasing 837,283 74.50 75.20 13/06/2019
Scor SE 38.81 1.41% Stock price increasing 539,740 38.64 38.85 13/06/2019
SES 14.30 -0.56% Stock price decreasing 639,350 14.05 14.55 13/06/2019
Societe Generale 21.24 -1.14% Stock price decreasing 4,873,739 21.21 21.33 13/06/2019
Sodexo 104.25 0.14% Stock price increasing 228,868 103.50 104.65 13/06/2019
Solvay 86.76 -1.39% Stock price decreasing 197,036 86.72 87.70 13/06/2019
Stmicroelectronics 14.14 -3.22% Stock price decreasing 3,584,201 14.02 14.20 13/06/2019
Suez 12.58 -0.79% Stock price decreasing 1,046,803 12.50 12.65 13/06/2019
Telenet Group 49.14 -3.65% Stock price decreasing 237,310 47.70 50.00 13/06/2019
Thales 105.45 -0.99% Stock price decreasing 470,537 104.80 107.00 13/06/2019
Total 47.25 0.57% Stock price increasing 5,936,906 47.15 47.34 13/06/2019
UCB 70.40 0.51% Stock price increasing 188,750 69.42 70.88 13/06/2019
Umicore 26.91 -2.25% Stock price decreasing 763,786 26.76 27.58 13/06/2019
UNIBAIL-RODAMCO-WE 135.85 -0.69% Stock price decreasing 304,687 135.40 138.15 13/06/2019
Unilever DR 54.59 0.18% Stock price increasing 2,284,689 54.50 54.76 13/06/2019
Valeo 24.30 -2.37% Stock price decreasing 1,500,559 24.22 24.45 13/06/2019
Veolia Environ 21.25 0.47% Stock price increasing 835,415 21.10 21.26 13/06/2019
Vinci 89.58 0.00% Stock price unchanged 1,186,698 89.26 89.60 13/06/2019
Vivendi 24.48 0.04% Stock price increasing 3,124,066 24.42 24.55 13/06/2019
Vopak 39.08 1.82% Stock price increasing 604,451 39.00 39.25 13/06/2019
Wendel 117.40 -0.34% Stock price decreasing 50,512 115.50 118.00 13/06/2019
Wolters Kluwer 64.34 0.22% Stock price increasing 521,079 63.50 65.00 13/06/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 June 2019 10:47:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-16 11:47:38 - 2019-06-16 10:47:38 - 1000 - Website: OKAY