953.23 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.88% Stock price increasing
Change 17.59 Stock price increasing
High 953.90
Low 941.76
Open 942.01
ISIN FR0003502079
Prev close 935.64
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  953.23 1.9% Stock price increasing 2.8% Stock price increasing -4.1% Stock price decreasing -10.8% Stock price decreasing -11.2% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 39.02 3.31% Stock price increasing 1,423,616 38.10 39.19 18/01/2019
Aegon 4.546 2.87% Stock price increasing 10,829,384 4.540 4.570 18/01/2019
Ageas 41.09 0.88% Stock price increasing 493,690 41.00 41.30 18/01/2019
AIR Liquide 105.55 1.54% Stock price increasing 945,272 104.80 105.70 18/01/2019
Airbus 93.66 2.07% Stock price increasing 1,498,962 92.83 93.90 18/01/2019
Akzo Nobel 73.68 2.56% Stock price increasing 981,513 73.40 75.00 18/01/2019
Alstom 34.45 -1.60% Stock price decreasing 1,030,443 34.40 35.00 18/01/2019
Altice 1.737 2.96% Stock price increasing 11,192,196 1.720 1.740 18/01/2019
Arcelormittal SA 20.01 3.46% Stock price increasing 6,070,264 19.83 20.05 18/01/2019
Arkema 84.00 2.46% Stock price increasing 389,883 82.02 84.90 18/01/2019
Asml Holding 142.88 3.91% Stock price increasing 1,961,371 142.30 142.90 18/01/2019
Atos 73.66 4.87% Stock price increasing 683,356 73.04 73.80 18/01/2019
AXA 20.56 2.29% Stock price increasing 10,876,444 20.48 20.57 18/01/2019
BIC 91.60 -0.27% Stock price decreasing 56,148 91.30 92.40 18/01/2019
BNP Paribas Act.A 42.47 2.54% Stock price increasing 6,133,060 42.37 42.50 18/01/2019
Boskalis Westmin 22.70 0.49% Stock price increasing 380,553 22.53 22.85 18/01/2019
Bouygues 30.12 1.11% Stock price increasing 784,743 30.09 30.19 18/01/2019
Bpost 8.340 2.84% Stock price increasing 562,884 8.280 8.450 18/01/2019
Bureau Veritas 19.26 2.18% Stock price increasing 559,503 19.04 19.50 18/01/2019
Capgemini 96.38 2.68% Stock price increasing 719,919 95.00 96.40 18/01/2019
Carrefour 16.62 3.71% Stock price increasing 4,456,347 16.52 16.68 18/01/2019
Casino Guichard 39.19 8.29% Stock price increasing 892,664 38.96 39.20 18/01/2019
Colruyt 62.34 -0.92% Stock price decreasing 396,671 62.18 62.50 18/01/2019
Credit Agricole 10.32 1.67% Stock price increasing 6,648,665 10.29 10.36 18/01/2019
Danone 62.35 0.73% Stock price increasing 1,976,693 62.10 62.60 18/01/2019
Dassault Systemes 111.70 2.85% Stock price increasing 407,697 110.10 112.00 18/01/2019
DSM KON 80.00 1.83% Stock price increasing 642,180 80.00 80.48 18/01/2019
EDF 14.31 3.47% Stock price increasing 2,615,583 14.01 14.35 18/01/2019
EDP 3.075 0.46% Stock price increasing 5,261,033 3.060 3.078 18/01/2019
Eiffage 78.42 2.00% Stock price increasing 292,340 78.40 78.80 18/01/2019
Essilorluxottica 112.05 -0.04% Stock price decreasing 1,421,292 112.00 112.50 18/01/2019
Eurofins Scient 359.80 8.70% Stock price increasing 61,023 357.40 360.00 18/01/2019
Eutelsat Communic 18.17 3.62% Stock price increasing 317,042 18.03 18.34 18/01/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 14.36 0.84% Stock price increasing 1,606,510 14.32 14.42 18/01/2019
Gecina NOM 121.20 0.92% Stock price increasing 122,037 118.00 122.90 18/01/2019
Gemalto 50.70 0.04% Stock price increasing 225,434 50.68 50.70 18/01/2019
Groupe Eurotunnel 12.52 1.25% Stock price increasing 868,953 12.42 12.53 18/01/2019
Heineken 75.80 0.40% Stock price increasing 1,370,566 75.50 77.00 18/01/2019
Icade 71.85 1.05% Stock price increasing 49,196 71.80 72.95 18/01/2019
Iliad 105.85 1.44% Stock price increasing 117,352 105.00 106.50 18/01/2019
Imerys 45.50 3.83% Stock price increasing 131,625 44.02 46.00 18/01/2019
ING Groep N.V. 10.45 3.38% Stock price increasing 24,591,399 10.39 10.50 18/01/2019
Ingenico Group 52.76 3.57% Stock price increasing 426,661 51.90 52.82 18/01/2019
J.MARTINS,SGPS 12.10 1.72% Stock price increasing 1,175,698 11.76 12.14 18/01/2019
JC Decaux SA 25.74 3.62% Stock price increasing 148,159 24.74 26.00 18/01/2019
KBC 60.66 1.85% Stock price increasing 782,936 59.88 60.96 18/01/2019
Klepierre 28.44 1.72% Stock price increasing 696,405 28.00 28.80 18/01/2019
KPN KON 2.525 1.08% Stock price increasing 15,998,977 2.510 2.530 18/01/2019
Legrand 51.08 1.55% Stock price increasing 666,309 50.40 51.30 18/01/2019
L'OREAL 199.80 1.55% Stock price increasing 629,103 196.90 200.80 18/01/2019
Lvmh 253.40 2.78% Stock price increasing 1,129,978 251.10 254.30 18/01/2019
Michelin 93.00 3.98% Stock price increasing 805,576 92.00 93.30 18/01/2019
Natixis 4.591 3.35% Stock price increasing 6,074,770 4.589 4.600 18/01/2019
NN Group 37.53 2.77% Stock price increasing 1,252,673 36.50 37.67 18/01/2019
Nokia 5.302 1.57% Stock price increasing 713,690 5.200 5.308 18/01/2019
Pernod Ricard 139.60 0.98% Stock price increasing 368,299 139.00 140.20 18/01/2019
Peugeot 21.33 1.14% Stock price increasing 2,406,143 21.29 21.50 18/01/2019
Philips KON 31.40 1.13% Stock price increasing 3,575,797 31.35 31.69 18/01/2019
Plastic Omnium 23.76 2.46% Stock price increasing 165,559 23.41 24.00 18/01/2019
Proximus 22.78 1.88% Stock price increasing 580,300 22.44 22.90 18/01/2019
Publicis Groupe SA 53.04 1.26% Stock price increasing 545,746 52.40 53.30 18/01/2019
Randstad 41.71 1.78% Stock price increasing 473,002 41.00 41.90 18/01/2019
Relx 18.93 1.23% Stock price increasing 2,856,835 18.70 18.97 18/01/2019
Renault 57.10 1.73% Stock price increasing 1,032,458 56.90 57.15 18/01/2019
Royal Dutch Shella 26.83 2.42% Stock price increasing 11,756,956 26.80 26.88 18/01/2019
Safran 110.05 1.71% Stock price increasing 1,173,433 110.00 110.50 18/01/2019
Saint Gobain 29,91 2.10% Stock price increasing 2,044,535 29.70 30.05 18/01/2019
Sanofi 72.92 -1.07% Stock price decreasing 3,678,787 72.80 74.00 18/01/2019
Schneider Electric 60.26 3.04% Stock price increasing 2,171,219 60.00 60.80 18/01/2019
Scor SE 41.66 0.87% Stock price increasing 382,212 41.25 41.70 18/01/2019
SES 17.27 1.26% Stock price increasing 593,435 17.00 17.40 18/01/2019
Societe Generale 28.61 0.37% Stock price increasing 8,797,465 28.51 28.65 18/01/2019
Sodexo 94.16 -1.07% Stock price decreasing 429,193 93.64 95.00 18/01/2019
Solvay 95.76 2.88% Stock price increasing 230,253 95.00 96.00 18/01/2019
Stmicroelectronics 12.86 4.38% Stock price increasing 4,109,079 12.75 12.86 18/01/2019
Suez 11.63 1.48% Stock price increasing 1,300,695 11.60 11.70 18/01/2019
Telenet Group 39.72 3.22% Stock price increasing 220,802 39.10 40.00 18/01/2019
Thales 99.82 1.22% Stock price increasing 384,900 99.80 100.00 18/01/2019
Total 47.79 1.85% Stock price increasing 7,418,150 47.73 47.90 18/01/2019
UCB 75.84 -2.02% Stock price decreasing 344,757 75.20 76.50 18/01/2019
Umicore 35.87 1.85% Stock price increasing 1,121,436 35.25 36.25 18/01/2019
UNIBAIL-RODAMCO-WE 150.24 2.69% Stock price increasing 674,092 150.00 151.00 18/01/2019
Unilever DR 46.85 0.63% Stock price increasing 5,505,105 46.50 47.13 18/01/2019
Valeo 26.64 3.10% Stock price increasing 1,520,654 26.22 26.70 18/01/2019
Veolia Environ 18.34 1.92% Stock price increasing 2,007,427 18.19 18.42 18/01/2019
Vinci 75.42 1.40% Stock price increasing 1,535,257 75.20 75.80 18/01/2019
Vivendi 21.97 0.41% Stock price increasing 3,201,630 21.50 22.02 18/01/2019
Vopak 43.72 1.82% Stock price increasing 375,870 43.50 43.89 18/01/2019
Wendel 108.40 1.98% Stock price increasing 66,579 106.20 108.50 18/01/2019
Wolters Kluwer 53.36 0.26% Stock price increasing 626,827 53.00 53.70 18/01/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:24:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB6 - 2019-01-19 12:24:00 - 2019-01-19 11:24:00 - 1000 - Website: OKAY