980,75 <%= Resources.Global.txtDown %>
Updated 17:00:01
Change % -0.17% Stock price decreasing
Change -1.65 Stock price decreasing
High 991.14
Low 973.75
Open 988.53
ISIN FR0003502079
Prev close 982.40
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  980.75 -1.4% Stock price decreasing -2.4% Stock price decreasing -6.9% Stock price decreasing -8.6% Stock price decreasing -5.2% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 39.32 -0.25% Stock price decreasing 1,170,229 39.10 39.85 16:40:00
Aegon 5.300 -1.82% Stock price decreasing 11,089,416 5.290 5.346 16:40:00
Ageas 44.25 1.07% Stock price increasing 808,976 43.70 44.30 16:40:00
AIR Liquide 105.45 -0.99% Stock price decreasing 1,008,304 105.10 105.85 16:40:00
Airbus 92.89 -1.03% Stock price decreasing 1,497,327 92.50 94.00 16:40:00
Akzo Nobel 74.14 -0.32% Stock price decreasing 772,885 73.50 74.70 16:40:00
Alstom 39.00 0.49% Stock price increasing 1,585,362 38.85 39.19 16:40:00
Altice 2.112 -2.13% Stock price decreasing 6,213,590 2.102 2.120 16:40:00
Arcelormittal SA 21.77 -0.02% Stock price decreasing 5,974,017 21.66 21.90 16:40:00
Arkema 91.28 -0.85% Stock price decreasing 166,771 91.00 93.00 16:40:00
Asml Holding 147.74 -2.99% Stock price decreasing 3,021,457 147.50 148.88 16:40:00
Atos 72.14 -0.72% Stock price decreasing 373,378 71.72 72.18 16:40:00
AXA 21.61 -0.99% Stock price decreasing 7,845,964 21.50 21.70 16:40:00
BIC 92.65 0.76% Stock price increasing 170,460 92.50 94.40 16:40:00
BNP Paribas Act.A 45.20 -0.66% Stock price decreasing 5,208,591 44.95 45.53 16:40:00
Boskalis Westmin 25.06 1.25% Stock price increasing 216,787 24.58 25.18 16:40:00
Bouygues 32.50 0.06% Stock price increasing 1,249,230 32.27 32.60 16:40:00
Bpost 10.40 0.00% Stock price unchanged 484,050 10.39 10.65 16:40:00
Bureau Veritas 19.47 -0.69% Stock price decreasing 483,484 19.17 20.00 16:40:00
Capgemini 102.80 -0.68% Stock price decreasing 763,742 102.10 103.95 16:40:00
Carrefour 17.50 -0.06% Stock price decreasing 2,130,750 17.31 17.55 16:40:00
Casino Guichard 37.60 -0.53% Stock price decreasing 671,722 37.57 38.80 16:40:00
Colruyt 56.02 -0.39% Stock price decreasing 324,007 54.36 56.20 16:40:00
Credit Agricole 10.91 -0.75% Stock price decreasing 9,291,892 10.90 10.91 16:40:00
Danone 65.10 -0.15% Stock price decreasing 1,998,296 64.20 65.40 16:40:00
Dassault Systemes 108.90 1.30% Stock price increasing 429,429 108.00 109.35 16:40:00
DSM KON 79.02 0.18% Stock price increasing 981,130 78.60 79.90 16:40:00
EDF 15.01 0.30% Stock price increasing 2,318,248 14.85 15.07 16:40:00
EDP 3.075 0.16% Stock price increasing 4,170,098 3.053 3.090 16:40:00
Eiffage 87.68 0.39% Stock price increasing 348,961 87.20 88.00 16:40:00
Essilorluxottica 117.65 0.00% Stock price unchanged 1,113,441 117.55 120.00 16:40:00
Eurofins Scient 391.00 -0.05% Stock price decreasing 39,629 385.00 392.00 16:40:00
Eutelsat Communic 18.55 0.51% Stock price increasing 703,697 18.40 18.65 16:40:00
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 14.86 0.95% Stock price increasing 1,688,582 14.75 15.04 16:40:00
Gecina NOM 127.80 -0.93% Stock price decreasing 117,143 125.00 130.00 16:40:00
Gemalto 50.58 -0.32% Stock price decreasing 285,262 50.58 50.60 16:40:00
Groupe Eurotunnel 11.02 0.73% Stock price increasing 1,028,860 10.95 11.05 16:40:00
Heineken 80.06 0.25% Stock price increasing 766,516 79.20 80.40 16:40:00
Icade 72.35 -1.90% Stock price decreasing 101,638 72.00 75.35 16:40:00
Iliad 107.65 -2.62% Stock price decreasing 272,083 104.60 109.00 16:40:00
Imerys 51.55 -0.67% Stock price decreasing 87,207 51.30 53.50 16:40:00
ING Groep N.V. 10.84 -0.86% Stock price decreasing 21,662,722 10.82 10.95 16:40:00
Ingenico Group 64.38 0.31% Stock price increasing 157,016 63.60 65.00 16:40:00
J.MARTINS,SGPS 10.65 1.19% Stock price increasing 529,230 10.50 10.72 16:40:00
JC Decaux SA 29.22 0.41% Stock price increasing 97,157 28.62 29.96 16:40:00
KBC 62.50 0.32% Stock price increasing 1,015,862 61.50 62.80 16:40:00
Klepierre 30.14 0.47% Stock price increasing 498,615 29.82 30.29 16:40:00
KPN KON 2.400 0.00% Stock price unchanged 10,907,591 2.380 2.415 16:40:00
Legrand 53.14 0.49% Stock price increasing 1,013,398 52.80 53.88 16:40:00
L'OREAL 207.60 0.10% Stock price increasing 588,215 205.00 208.00 16:40:00
Lvmh 264,25 -0.43% Stock price decreasing 658,945 263.00 266.00 16:40:00
Michelin 89.06 -0.71% Stock price decreasing 690,537 89.00 90.00 16:40:00
Natixis 4.921 -0.95% Stock price decreasing 6,040,233 4.920 5.000 16:40:00
NN Group 38.07 -0.47% Stock price decreasing 1,424,089 37.90 38.80 16:40:00
Nokia 5.108 0.63% Stock price increasing 281,045 5.004 5.140 16:40:00
Pernod Ricard 140.40 1.04% Stock price increasing 407,800 137.80 141.00 16:40:00
Peugeot 19.82 0.18% Stock price increasing 3,284,851 19.78 20.00 16:40:00
Philips KON 33.01 -0.06% Stock price decreasing 3,572,729 32.63 33.10 16:40:00
Plastic Omnium 24.70 -1.52% Stock price decreasing 204,253 24.25 25.10 16:40:00
Proximus 23.49 0.95% Stock price increasing 492,156 23.20 23.65 16:40:00
Publicis Groupe SA 52.98 1.49% Stock price increasing 801,111 52.00 53.16 16:40:00
Randstad 42.72 0.64% Stock price increasing 594,265 42.14 43.10 16:40:00
Relx 18.26 -0.41% Stock price decreasing 2,787,825 18.00 18.50 16:40:00
Renault 64.50 -1.12% Stock price decreasing 985,029 64.37 65.18 16:40:00
Royal Dutch Shella 27.10 0.11% Stock price increasing 10,599,149 27.07 27.32 16:40:00
Safran 108.70 -0.50% Stock price decreasing 1,017,216 108.20 109.65 16:40:00
Saint Gobain 31.45 -0.49% Stock price decreasing 1,837,393 31.21 31.60 16:40:00
Sanofi 79.23 1.28% Stock price increasing 3,059,629 78.35 79.25 16:40:00
Schneider Electric 63.96 -0.62% Stock price decreasing 2,083,029 63.12 64.06 16:40:00
Scor SE 42.87 0.89% Stock price increasing 402,406 41.99 42.99 16:40:00
SES 18.49 3.15% Stock price increasing 1,376,893 18.30 18.50 16:40:00
Societe Generale 33.10 -0.42% Stock price decreasing 4,461,399 32.95 33.16 16:40:00
Sodexo 91.50 -1.68% Stock price decreasing 369,567 90.00 93.70 16:40:00
Solvay 102.80 -0.96% Stock price decreasing 230,486 102.00 104.75 16:40:00
Stmicroelectronics 12.20 -1.18% Stock price decreasing 4,140,287 12.05 12.25 16:40:00
Suez 13.27 1.92% Stock price increasing 2,191,595 13.04 13.33 16:40:00
Telenet Group 42.56 -0.89% Stock price decreasing 333,277 42.00 43.50 16:40:00
Thales 111.65 0.09% Stock price increasing 247,882 111.30 112.50 16:40:00
Total 50.00 -0.23% Stock price decreasing 7,070,600 49.97 50.40 16:40:00
UCB 77.00 -0.03% Stock price decreasing 300,069 75.24 77.90 16:40:00
Umicore 41.50 -0.43% Stock price decreasing 536,802 41.45 42.20 16:40:00
UNIBAIL-RODAMCO-WE 157.22 -0.80% Stock price decreasing 579,842 155.20 159.22 16:50:00
Unilever DR 49.04 0.65% Stock price increasing 5,953,948 48.10 49.18 16:40:00
Valeo 24.62 -2.11% Stock price decreasing 1,807,905 24.55 24.95 16:40:00
Veolia Environ 18.50 0.57% Stock price increasing 2,279,586 18.20 18.53 16:40:00
Vinci 77.10 -0.36% Stock price decreasing 1,179,890 76.80 78.50 16:40:00
Vivendi 21.67 3.09% Stock price increasing 7,619,637 21.51 21.78 16:40:00
Vopak 39.60 0.03% Stock price increasing 314,934 39.06 40.15 16:40:00
Wendel 112.50 -0.71% Stock price decreasing 63,181 111.20 113.00 16:40:00
Wolters Kluwer 52.28 -0.61% Stock price decreasing 935,921 51.78 53.50 16:40:00
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:47:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB5 - 2018-11-16 21:47:55 - 2018-11-16 20:47:55 - 1000 - Website: OKAY