1,063.94 <%= Resources.Global.txtUp %>
Updated 21/09/2018
Change % 0.64% Stock price increasing
Change 6.73 Stock price increasing
High 1,065.52
Low 1,059.87
Open 1,059.87
ISIN FR0003502079
Prev close 1,057.21
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,063.94 2.1% Stock price increasing -0.1% Stock price decreasing 0.9% Stock price increasing 6.8% Stock price increasing 4.1% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 43.46 1.26% Stock price increasing 1,080,041 43.00 43.50 21/09/2018
Aegon 5.556 1.54% Stock price increasing 15,557,585 5.516 5.560 21/09/2018
Ageas 46.11 1.88% Stock price increasing 1,316,642 45.80 46.19 21/09/2018
AIR Liquide 110.30 1.47% Stock price increasing 2,299,382 110.00 110.40 21/09/2018
Airbus 106.80 0.32% Stock price increasing 2,857,242 106.20 107.06 21/09/2018
Akzo Nobel 82.40 -0.36% Stock price decreasing 1,321,944 81.50 83.00 21/09/2018
Alstom 39.29 -0.13% Stock price decreasing 944,635 39.11 39.50 21/09/2018
Altice 2.285 2.51% Stock price increasing 14,904,123 2.260 2.290 21/09/2018
Arcelormittal SA 27.52 0.55% Stock price increasing 7,585,288 27.40 27.55 21/09/2018
Arkema 111.50 1.73% Stock price increasing 346,095 109.00 111.80 21/09/2018
Asml Holding 161.68 -0.15% Stock price decreasing 2,572,957 160.72 162.00 21/09/2018
Atos 108.25 1.98% Stock price increasing 665,282 107.95 108.30 21/09/2018
AXA 23.35 1.43% Stock price increasing 17,929,632 23.20 23.35 21/09/2018
BIC 78.35 -0.13% Stock price decreasing 146,759 78.00 78.50 21/09/2018
BNP Paribas Act.A 54.53 0.41% Stock price increasing 10,704,007 54.50 54.65 21/09/2018
Boskalis Westmin 28.20 0.86% Stock price increasing 609,305 28.15 28.24 21/09/2018
Bouygues 37.10 0.76% Stock price increasing 1,446,774 36.85 37.20 21/09/2018
Bpost 14.32 0.35% Stock price increasing 653,040 14.18 14.40 21/09/2018
Bureau Veritas 22.86 1.02% Stock price increasing 1,172,236 22.59 22.90 21/09/2018
Capgemini 110.25 1.80% Stock price increasing 916,454 109.55 110.45 21/09/2018
Carrefour 16.59 -0.54% Stock price decreasing 6,318,017 16.58 16.63 21/09/2018
Casino Guichard 36.04 -1.96% Stock price decreasing 2,420,457 35.90 36.32 21/09/2018
Colruyt 49.33 -1.10% Stock price decreasing 852,319 49.12 50.00 21/09/2018
Credit Agricole 12.99 0.48% Stock price increasing 11,667,398 12.91 13.01 21/09/2018
Danone 66.75 1.15% Stock price increasing 3,515,703 66.00 66.80 21/09/2018
Dassault Systemes 127.50 0.87% Stock price increasing 3,171,303 127.00 128.90 21/09/2018
DSM KON 92.98 0.61% Stock price increasing 1,138,917 92.00 93.00 21/09/2018
EDF 15.35 1.96% Stock price increasing 7,417,505 15.35 15.50 21/09/2018
EDP 3.224 0.03% Stock price increasing 7,714,948 3.220 3.260 21/09/2018
Eiffage 96.90 0.35% Stock price increasing 473,979 96.80 97.40 21/09/2018
Essilor Intl 123.00 0.78% Stock price increasing 1,198,617 120.75 123.20 21/09/2018
Eurofins Scient 479.40 -0.13% Stock price decreasing 38,247 478.00 481.80 21/09/2018
Eutelsat Communic 20.50 -0.19% Stock price decreasing 1,541,340 20.30 20.73 21/09/2018
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 16.43 0.46% Stock price increasing 2,136,942 16.30 16.50 21/09/2018
Gecina NOM 145.00 0.07% Stock price increasing 254,720 144.20 146.20 21/09/2018
Gemalto 50.14 0.12% Stock price increasing 310,080 50.10 50.26 21/09/2018
Groupe Eurotunnel 10.82 0.23% Stock price increasing 1,959,351 10.78 10.90 21/09/2018
Heineken 82.26 1.06% Stock price increasing 857,813 81.38 82.50 21/09/2018
Icade 79.20 -0.57% Stock price decreasing 255,445 78.80 81.15 21/09/2018
Iliad 120.80 -0.66% Stock price decreasing 382,803 120.60 121.75 21/09/2018
Imerys 63.00 1.94% Stock price increasing 189,028 62.20 63.35 21/09/2018
ING Groep N.V. 11.63 0.96% Stock price increasing 37,305,305 11.59 11.68 21/09/2018
Ingenico Group 63.84 2.08% Stock price increasing 498,877 62.80 63.86 21/09/2018
J.MARTINS,SGPS 12.88 -0.43% Stock price decreasing 1,685,775 12.87 12.94 21/09/2018
JC Decaux SA 29.90 1.63% Stock price increasing 348,158 29.26 29.98 21/09/2018
KBC 66.74 -0.86% Stock price decreasing 1,272,245 66.20 67.32 21/09/2018
Klepierre 30.72 -0.16% Stock price decreasing 1,754,684 30.50 31.00 21/09/2018
KPN KON 2.336 0.82% Stock price increasing 25,219,183 2.317 2.340 21/09/2018
Legrand 64.00 0.66% Stock price increasing 934,330 63.16 64.48 21/09/2018
L'OREAL 206.10 1.83% Stock price increasing 1,373,272 201.80 206.20 21/09/2018
Lvmh 305.85 3.33% Stock price increasing 2,088,191 303.80 306.00 21/09/2018
Michelin 107.40 0.66% Stock price increasing 1,298,830 106.15 107.45 21/09/2018
Natixis 6.114 1.16% Stock price increasing 7,502,003 6.074 6.120 21/09/2018
NN Group 38.86 0.91% Stock price increasing 1,550,373 38.51 39.00 21/09/2018
Nokia 4.764 1.75% Stock price increasing 612,980 4.676 4.770 21/09/2018
Pernod Ricard 136.50 1.64% Stock price increasing 1,170,863 135.40 137.00 21/09/2018
Peugeot 24.57 -1.88% Stock price decreasing 4,948,189 24.50 24.85 21/09/2018
Philips KON 39.10 -0.51% Stock price decreasing 5,107,263 39.00 39.44 21/09/2018
Plastic Omnium 34.70 0.87% Stock price increasing 472,075 34.30 35.10 21/09/2018
Proximus 20.60 -2.00% Stock price decreasing 1,891,491 20.54 21.29 21/09/2018
Publicis Groupe SA 51.56 1.54% Stock price increasing 1,284,985 51.10 51.60 21/09/2018
Randstad 48.02 -0.99% Stock price decreasing 900,055 47.70 48.62 21/09/2018
Relx 17.26 -0.49% Stock price decreasing 6,769,672 17.25 17.50 21/09/2018
Renault 76.33 -2.13% Stock price decreasing 2,658,510 76.31 76.75 21/09/2018
Royal Dutch Shella 28.62 0.95% Stock price increasing 9,432,682 28.50 28.65 21/09/2018
Safran 120.15 -0.70% Stock price decreasing 2,419,367 120.00 121.50 21/09/2018
Saint Gobain 38.55 0.76% Stock price increasing 29,375,362 38.45 38.59 21/09/2018
Sanofi 74.50 -0.23% Stock price decreasing 7,333,184 74.10 74.65 21/09/2018
Schneider Electric 70.44 0.71% Stock price increasing 3,273,416 69.72 70.46 21/09/2018
Scor SE 39.19 -1.04% Stock price decreasing 1,465,486 39.10 39.85 21/09/2018
SES 16.45 -1.91% Stock price decreasing 2,629,029 16.30 16.50 21/09/2018
Societe Generale 37.85 -0.04% Stock price decreasing 8,921,993 37.78 38.10 21/09/2018
Sodexo 92.18 -0.97% Stock price decreasing 549,402 92.10 93.46 21/09/2018
Solvay 116.50 -0.81% Stock price decreasing 2,022,057 115.00 118.10 21/09/2018
Stmicroelectronics 16.26 0.15% Stock price increasing 5,631,091 16.05 16.28 21/09/2018
Suez 12.32 -1.79% Stock price decreasing 4,067,293 12.24 12.35 21/09/2018
Telenet Group 46.80 1.39% Stock price increasing 360,989 46.52 47.44 21/09/2018
Thales 121.70 -0.25% Stock price decreasing 630,074 121.20 122.25 21/09/2018
Total 54.90 0.29% Stock price increasing 14,412,539 54.81 55.09 21/09/2018
UCB 77.90 0.08% Stock price increasing 571,895 77.20 78.50 21/09/2018
Umicore 50.02 -0.28% Stock price decreasing 1,147,333 49.80 50.80 21/09/2018
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Unilever DR 48.11 0.53% Stock price increasing 10,171,745 48.05 48.32 21/09/2018
Valeo 40.95 0.94% Stock price increasing 2,423,885 40.75 41.50 21/09/2018
Veolia Environ 17.51 0.95% Stock price increasing 5,459,594 17.41 17.60 21/09/2018
Vinci 83.00 1.39% Stock price increasing 3,552,921 82.42 83.06 21/09/2018
Vivendi 22.06 0.96% Stock price increasing 13,649,752 21.70 22.18 21/09/2018
Vopak 42.89 -0.39% Stock price decreasing 535,958 42.70 43.60 21/09/2018
Wendel 131.60 0.38% Stock price increasing 101,445 131.50 132.00 21/09/2018
Wolters Kluwer 52.14 -0.04% Stock price decreasing 1,504,243 51.80 52.60 21/09/2018
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:43:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-24 02:43:11 - 2018-09-24 01:43:11 - 1000 - Website: OKAY