932.83 <%= Resources.Global.txtDown %>
Updated 11:27:30
Change % -0.56% Stock price decreasing
Change -5.25 Stock price decreasing
High 935.85
Low 929.64
Open 933.84
ISIN FR0003502079
Prev close 938.08
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Euronext 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  932.83 -5.1% Stock price decreasing -6.2% Stock price decreasing -9.7% Stock price decreasing -11.8% Stock price decreasing -10.8% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 37,62 -0.05% Stock price decreasing 216,675 37.62 37.63 11:27:31
Aegon 4,435 -1.84% Stock price decreasing 5,710,144 4.434 4.436 11:27:45
Ageas 40,23 -0.49% Stock price decreasing 112,608 40.22 40.25 11:27:45
AIR Liquide 105,50 0.05% Stock price increasing 252,226 105.50 105.55 11:27:42
Airbus 88,99 -0.09% Stock price decreasing 370,834 88.97 88.99 11:27:42
Akzo Nobel 70,90 -1.36% Stock price decreasing 110,752 70.88 70.92 11:27:42
Alstom 37,48 0.86% Stock price increasing 232,621 37.47 37.49 11:27:20
Altice 2,063 -2.32% Stock price decreasing 2,674,163 2.063 2.065 11:26:23
Arcelormittal SA 19,02 -1.43% Stock price decreasing 1,439,827 19.02 19.02 11:27:45
Arkema 77,72 -3.16% Stock price decreasing 117,407 77.70 77.74 11:27:37
Asml Holding 142,06 0.35% Stock price increasing 341,167 142.04 142.08 11:27:44
Atos 67,02 -1.27% Stock price decreasing 114,624 67.00 67.02 11:27:41
AXA 19,42 -1.54% Stock price decreasing 3,545,326 19.41 19.42 11:27:41
BIC 88,45 -1.83% Stock price decreasing 32,905 88.40 88.50 11:27:39
BNP Paribas Act.A 41,46 -0.32% Stock price decreasing 1,154,905 41.46 41.46 11:27:42
Boskalis Westmin 21,29 -3.23% Stock price decreasing 175,394 21.27 21.29 11:27:34
Bouygues 32,79 -0.61% Stock price decreasing 161,876 32.77 32.79 11:27:41
Bpost 7,910 0.96% Stock price increasing 365,601 7.890 7.905 11:27:30
Bureau Veritas 18,19 -1.06% Stock price decreasing 190,577 18.19 18.20 11:27:36
Capgemini 95,28 -1.24% Stock price decreasing 137,463 95.26 95.30 11:27:37
Carrefour 14,63 0.31% Stock price increasing 1,029,446 14.62 14.63 11:27:40
Casino Guichard 35,43 -1.72% Stock price decreasing 146,138 35.42 35.45 11:27:32
Colruyt 57,24 -0.49% Stock price decreasing 70,447 57.22 57.26 11:27:44
Credit Agricole 10,13 -0.57% Stock price decreasing 1,489,407 10.13 10.13 11:27:42
Danone 63,45 -0.55% Stock price decreasing 362,500 63.45 63.46 11:27:41
Dassault Systemes 104,20 -0.53% Stock price decreasing 68,703 104.15 104.20 11:27:41
DSM KON 74,40 -0.80% Stock price decreasing 233,896 74.40 74.42 11:27:45
EDF 13,63 -1.94% Stock price decreasing 452,226 13.62 13.63 11:27:36
EDP 3,066 -0.87% Stock price decreasing 652,654 3.065 3.067 11:26:39
Eiffage 76,04 -1.88% Stock price decreasing 143,008 76.04 76.06 11:27:42
Essilorluxottica 109,80 -0.09% Stock price decreasing 233,033 109.80 109.85 11:27:42
Eurofins Scient 326,20 0.12% Stock price increasing 9,176 326.00 326.40 11:25:58
Eutelsat Communic 17,48 -1.41% Stock price decreasing 98,472 17.47 17.48 11:27:27
Fonc.Des Regions 89,55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 14,31 -1.48% Stock price decreasing 363,004 14.30 14.31 11:27:44
Gecina NOM 123,60 0.08% Stock price increasing 10,880 123.50 123.60 11:27:39
Gemalto 50,56 -0.08% Stock price decreasing 54,763 50.54 50.56 11:27:44
Groupe Eurotunnel 11,06 -0.41% Stock price decreasing 172,340 11.06 11.06 11:27:37
Heineken 78,06 -0.64% Stock price decreasing 134,384 78.04 78.06 11:27:44
Icade 67,35 -0.30% Stock price decreasing 7,434 67.30 67.40 11:27:40
Iliad 122,10 -1.57% Stock price decreasing 37,363 122.05 122.15 11:27:43
Imerys 44,40 -6.37% Stock price decreasing 94,276 44.36 44.40 11:26:55
ING Groep N.V. 10,09 -0.34% Stock price decreasing 3,844,020 10.09 10.09 11:27:44
Ingenico Group 56,46 -1.95% Stock price decreasing 71,271 56.42 56.46 11:27:39
J.MARTINS,SGPS 10,52 0.24% Stock price increasing 158,670 10.52 10.53 11:27:35
JC Decaux SA 26,76 -2.48% Stock price decreasing 48,457 26.74 26.78 11:26:13
KBC 59,38 -0.03% Stock price decreasing 134,650 59.36 59.40 11:27:44
Klepierre 28,11 0.04% Stock price increasing 124,446 28.10 28.12 11:27:43
KPN KON 2,605 -0.84% Stock price decreasing 2,980,202 2.604 2.605 11:27:44
Legrand 50,10 -0.75% Stock price decreasing 138,818 50.10 50.12 11:27:43
L'OREAL 207,40 0.68% Stock price increasing 139,628 207.40 207.50 11:27:43
Lvmh 246,30 -1.28% Stock price decreasing 192,036 246.20 246.30 11:27:43
Michelin 86,24 0.05% Stock price increasing 125,046 86.20 86.22 11:27:43
Natixis 4,534 -0.35% Stock price decreasing 1,905,161 4.533 4.534 11:27:36
NN Group 35,14 -0.82% Stock price decreasing 191,703 35.14 35.15 11:27:44
Nokia 4,921 0.43% Stock price increasing 298,391 4.918 4.920 11:27:30
Pernod Ricard 138,05 0.04% Stock price increasing 63,372 138.00 138.10 11:27:43
Peugeot 17,49 -2.40% Stock price decreasing 872,591 17.48 17.49 11:27:43
Philips KON 32,35 0.45% Stock price increasing 636,329 32.34 32.35 11:27:45
Plastic Omnium 19,51 -4.36% Stock price decreasing 105,124 19.48 19.50 11:27:38
Proximus 22,81 -1.98% Stock price decreasing 175,533 22.80 22.82 11:27:27
Publicis Groupe SA 47,84 -1.26% Stock price decreasing 208,397 47.83 47.86 11:27:43
Randstad 39,26 -0.98% Stock price decreasing 202,668 39.25 39.26 11:27:44
Relx 17,78 -1.41% Stock price decreasing 811,302 17.79 17.80 11:27:45
Renault 56,41 -2.01% Stock price decreasing 336,645 56.41 56.42 11:27:43
Royal Dutch Shella 25,94 -1.07% Stock price decreasing 2,191,940 25.94 25.95 11:27:45
Safran 104,80 -0.80% Stock price decreasing 242,657 104.80 104.85 11:27:43
Saint Gobain 29.50 -1.47% Stock price decreasing 398,563 29.49 29.50 11:27:54
Sanofi 77,41 1.12% Stock price increasing 516,921 77.41 77.43 11:27:43
Schneider Electric 61,04 -0.52% Stock price decreasing 338,811 61.02 61.04 11:27:43
Scor SE 40,50 0.00% Stock price unchanged 56,445 40.49 40.52 11:27:15
SES 17,83 -1.65% Stock price decreasing 246,048 17.82 17.84 11:27:43
Societe Generale 30,21 -0.82% Stock price decreasing 961,769 30.20 30.21 11:27:43
Sodexo 88,74 0.59% Stock price increasing 68,897 88.70 88.74 11:27:43
Solvay 89,14 -3.80% Stock price decreasing 188,911 89.12 89.16 11:27:45
Stmicroelectronics 11,78 -1.55% Stock price decreasing 1,109,943 11.77 11.78 11:27:43
Suez 12,59 -0.32% Stock price decreasing 312,299 12.59 12.60 11:27:43
Telenet Group 40,66 -0.93% Stock price decreasing 48,366 40.66 40.70 11:27:37
Thales 103,65 -0.43% Stock price decreasing 59,516 103.65 103.75 11:27:43
Total 47,96 -0.43% Stock price decreasing 1,795,390 47.96 47.96 11:27:43
UCB 76,08 0.90% Stock price increasing 108,572 76.04 76.08 11:27:44
Umicore 34,87 -1.47% Stock price decreasing 319,319 34.86 34.88 11:27:44
UNIBAIL-RODAMCO-WE 144,92 0.12% Stock price increasing 141,923 144.92 144.98 11:27:45
Unilever DR 48,90 -0.11% Stock price decreasing 1,312,432 48.90 48.91 11:27:45
Valeo 24,61 -1.76% Stock price decreasing 433,823 24.61 24.63 11:27:43
Veolia Environ 17,96 -0.28% Stock price decreasing 378,426 17.95 17.96 11:27:25
Vinci 72,30 -0.52% Stock price decreasing 379,125 72.28 72.32 11:27:42
Vivendi 21,05 -0.94% Stock price decreasing 914,107 21.04 21.05 11:27:43
Vopak 38,89 -0.94% Stock price decreasing 77,489 38.88 38.90 11:27:44
Wendel 103,20 -0.77% Stock price decreasing 14,215 103.10 103.20 11:27:34
Wolters Kluwer 52,52 -0.11% Stock price decreasing 115,392 52.54 52.58 11:27:44
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 December 2018 11:43:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB5 - 2018-12-10 12:43:03 - 2018-12-10 11:43:03 - 1000 - Website: OKAY