1,084.49 <%= Resources.Global.txtDown %>
Updated 15/09/2019
Change % -0.83% Stock price decreasing
Change -9.09 Stock price decreasing
High 1,089.30
Low 1,084.49
Open 1,088.37
ISIN FR0003502079
Prev close 1,093.58
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,084.49 0.5% Stock price increasing 5.2% Stock price increasing 3.3% Stock price increasing 3.6% Stock price increasing 4.0% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 38.85 0.26% Stock price increasing 753,145 38.25 39.25 15/09/2019
Aegon 3.840 -0.85% Stock price decreasing 7,815,810 3.830 3.869 15/09/2019
Ageas 50.06 -0.67% Stock price decreasing 500,744 49.60 50.40 15/09/2019
AIR Liquide 126.05 -0.59% Stock price decreasing 588,000 126.00 127.00 15/09/2019
Airbus 121.24 -3.39% Stock price decreasing 1,617,882 120.90 121.60 15/09/2019
Akzo Nobel 80.78 -2.18% Stock price decreasing 1,172,573 80.00 81.84 15/09/2019
Alstom 37,72 -1.49% Stock price decreasing 4,036,498 37.65 37.74 15/09/2019
Altice 4.159 5.56% Stock price increasing 10,024,462 4.120 4.165 15/09/2019
Arcelormittal SA 15.24 -2.37% Stock price decreasing 6,727,662 15.20 15.25 15/09/2019
Arkema 86.80 -1.90% Stock price decreasing 276,180 86.00 88.00 15/09/2019
Asml Holding 223.85 -1.21% Stock price decreasing 826,925 222.50 224.80 15/09/2019
Atos 65.48 -1.36% Stock price decreasing 478,170 65.44 66.00 15/09/2019
AXA 22.59 -0.64% Stock price decreasing 3,944,381 22.50 22.70 15/09/2019
BIC 62.25 0.40% Stock price increasing 100,423 61.75 62.50 15/09/2019
BNP Paribas Act.A 44.59 -1.69% Stock price decreasing 4,044,256 44.57 44.80 15/09/2019
Boskalis Westmin 20.68 -0.48% Stock price decreasing 460,768 20.30 20.70 15/09/2019
Bouygues 35.46 -0.08% Stock price decreasing 761,145 35.20 35.70 15/09/2019
Bpost 9.746 1.71% Stock price increasing 204,412 9.680 9.790 15/09/2019
Bureau Veritas 21.89 -0.50% Stock price decreasing 768,484 21.37 22.00 15/09/2019
Capgemini 107.40 -0.56% Stock price decreasing 407,419 107.20 108.60 15/09/2019
Carrefour 16.88 -1.60% Stock price decreasing 2,020,230 16.85 16.91 15/09/2019
Casino Guichard 45.98 -1.90% Stock price decreasing 459,500 45.50 46.12 15/09/2019
Colruyt 48.17 -1.73% Stock price decreasing 257,719 48.10 49.00 15/09/2019
Credit Agricole 11.36 -1.09% Stock price decreasing 4,325,957 11.35 11.44 15/09/2019
Danone 79.54 0.05% Stock price increasing 1,140,955 79.20 79.80 15/09/2019
Dassault Systemes 128.70 -1.83% Stock price decreasing 408,674 128.30 130.00 15/09/2019
DSM KON 108.35 -3.26% Stock price decreasing 1,149,829 108.00 111.95 15/09/2019
EDF 10.46 0.19% Stock price increasing 1,715,727 10.40 10.55 15/09/2019
EDP 3.438 0.64% Stock price increasing 8,098,339 3.400 3.449 15/09/2019
Eiffage 94.10 -0.11% Stock price decreasing 178,478 94.00 94.60 15/09/2019
Essilorluxottica 130.60 0.19% Stock price increasing 786,817 130.50 131.80 15/09/2019
Eurofins Scient 436.80 -2.19% Stock price decreasing 37,893 429.00 442.00 15/09/2019
Eutelsat Communic 17.25 -0.69% Stock price decreasing 535,743 17.11 17.34 15/09/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 13.60 3.27% Stock price increasing 2,402,611 13.58 13.73 15/09/2019
Gecina NOM 139.80 -0.78% Stock price decreasing 90,808 139.00 141.70 15/09/2019
Gemalto 51.20 -0.10% Stock price decreasing 174,525 48.64 51.30 27/05/2019
Groupe Eurotunnel 13.44 -1.39% Stock price decreasing 1,036,844 13.42 13.55 15/09/2019
Heineken 96.10 -0.95% Stock price decreasing 666,843 95.70 97.90 15/09/2019
Icade 79.20 -2.88% Stock price decreasing 152,419 78.10 79.85 15/09/2019
Iliad 81.08 0.22% Stock price increasing 127,057 80.74 81.10 15/09/2019
Imerys 38.78 -3.34% Stock price decreasing 239,630 38.60 39.98 15/09/2019
ING Groep N.V. 9.679 -1.60% Stock price decreasing 14,738,185 9.660 9.710 15/09/2019
Ingenico Group 88.04 0.85% Stock price increasing 247,917 86.50 89.00 15/09/2019
J.MARTINS,SGPS 15.72 -0.48% Stock price decreasing 773,839 15.62 15.81 15/09/2019
JC Decaux SA 24.64 -2.53% Stock price decreasing 162,811 24.50 24.98 15/09/2019
KBC 60.34 -1.05% Stock price decreasing 839,102 59.90 60.90 15/09/2019
Klepierre 29.89 -1.22% Stock price decreasing 672,941 29.70 30.20 15/09/2019
KPN KON 2.767 1.47% Stock price increasing 16,174,350 2.730 2.780 15/09/2019
Legrand 66,00 -1.17% Stock price decreasing 352,092 65.90 66.40 15/09/2019
L'OREAL 242.10 -0.94% Stock price decreasing 383,309 242.10 245.00 15/09/2019
Lvmh 367.10 -3.90% Stock price decreasing 761,368 367.00 372.00 15/09/2019
Michelin 103.00 -1.29% Stock price decreasing 464,998 102.20 104.00 15/09/2019
Natixis 3.747 -2.04% Stock price decreasing 6,734,100 3.738 3.772 15/09/2019
NN Group 32.68 -1.18% Stock price decreasing 1,211,614 32.35 32.88 15/09/2019
Nokia 4.620 -1.13% Stock price decreasing 199,144 4.610 4.670 15/09/2019
Pernod Ricard 162.30 -1.31% Stock price decreasing 445,323 162.00 164.45 15/09/2019
Peugeot 23.95 -0.46% Stock price decreasing 2,130,556 23.80 24.10 15/09/2019
Philips KON 43.12 -0.16% Stock price decreasing 1,988,620 43.00 43.40 15/09/2019
Plastic Omnium 27.27 -0.51% Stock price decreasing 284,692 27.00 27.50 15/09/2019
Proximus 25.65 -0.19% Stock price decreasing 636,081 25.50 25.70 15/09/2019
Publicis Groupe SA 45.63 -0.76% Stock price decreasing 683,771 45.50 45.90 15/09/2019
Randstad 46.41 -2.19% Stock price decreasing 546,541 46.36 46.71 15/09/2019
Relx 20.69 -0.82% Stock price decreasing 2,327,295 20.65 20.83 15/09/2019
Renault 57.11 -1.53% Stock price decreasing 1,063,882 56.80 57.50 15/09/2019
Royal Dutch Shella 26.33 2.53% Stock price increasing 13,517,438 26.32 26.47 15/09/2019
Safran 140.20 -2.50% Stock price decreasing 741,762 140.00 141.80 15/09/2019
Saint Gobain 35.47 -1.42% Stock price decreasing 1,256,031 35.30 35.69 15/09/2019
Sanofi 79.09 -0.55% Stock price decreasing 1,636,223 79.00 79.92 15/09/2019
Schneider Electric 80,56 -1.80% Stock price decreasing 1,131,575 80.50 81.00 15/09/2019
Scor SE 36.75 -1.32% Stock price decreasing 477,445 36.56 37.00 15/09/2019
SES 15.12 0.87% Stock price increasing 1,220,153 14.10 15.20 15/09/2019
Societe Generale 25.72 -1.04% Stock price decreasing 4,793,637 25.58 25.90 15/09/2019
Sodexo 100.10 -0.20% Stock price decreasing 176,960 99.90 100.60 15/09/2019
Solvay 99.12 -1.37% Stock price decreasing 253,870 98.50 99.40 15/09/2019
Stmicroelectronics 18.03 -0.99% Stock price decreasing 2,541,129 17.80 18.20 15/09/2019
Suez 13.90 0.43% Stock price increasing 1,927,326 13.73 14.00 15/09/2019
Telenet Group 41.90 -3.32% Stock price decreasing 314,650 41.64 42.32 15/09/2019
Thales 106.65 -0.84% Stock price decreasing 243,325 106.50 107.35 15/09/2019
Total 47.82 2.50% Stock price increasing 8,801,197 47.80 48.00 15/09/2019
UCB 64.86 -1.07% Stock price decreasing 213,612 64.60 67.00 15/09/2019
Umicore 33.71 -0.56% Stock price decreasing 1,063,956 33.17 33.95 15/09/2019
UNIBAIL-RODAMCO-WE 129.35 0.43% Stock price increasing 768,386 129.10 130.00 15/09/2019
Unilever DR 53.96 -0.86% Stock price decreasing 3,212,410 53.91 54.35 15/09/2019
Valeo 30.97 -0.32% Stock price decreasing 1,245,681 30.48 31.10 15/09/2019
Veolia Environ 21.88 1.06% Stock price increasing 2,440,885 21.81 22.02 15/09/2019
Vinci 97.08 -1.22% Stock price decreasing 1,057,542 97.02 97.00 15/09/2019
Vivendi 25.08 0.08% Stock price increasing 2,185,916 25.01 25.09 15/09/2019
Vopak 43.58 -2.02% Stock price decreasing 321,260 43.21 44.50 15/09/2019
Wendel 122.80 -0.89% Stock price decreasing 66,841 121.00 122.80 15/09/2019
Wolters Kluwer 62.38 -0.67% Stock price decreasing 1,266,509 61.20 62.50 15/09/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:14:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-17 05:14:33 - 2019-09-17 04:14:33 - 1000 - Website: OKAY