1,012.99 <%= Resources.Global.txtUp %>
Updated 17:00:01
Change % 0.63% Stock price increasing
Change 6.36 Stock price increasing
High 1,013.68
Low 1,005.15
Open 1,008.05
ISIN FR0003502079
Prev close 1,006.63
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,012.99 1.8% Stock price increasing 6.3% Stock price increasing 5.8% Stock price increasing -4.3% Stock price decreasing -0.8% Stock price decreasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 40.06 0.53% Stock price increasing 584,891 40.00 40.14 16:40:00
Aegon 4.668 0.71% Stock price increasing 6,853,810 4.653 4.670 16:40:00
Ageas 43.00 2.48% Stock price increasing 918,344 42.80 43.24 16:40:00
AIR Liquide 108.20 1.31% Stock price increasing 895,404 108.05 108.45 16:40:00
Airbus 111.12 -0.02% Stock price decreasing 1,530,872 111.06 111.20 16:40:00
Akzo Nobel 79.76 2.60% Stock price increasing 1,502,815 79.20 79.80 16:40:00
Alstom 38.08 1.30% Stock price increasing 486,273 38.00 38.26 16:41:39
Altice 1.859 0.62% Stock price increasing 7,236,510 1.847 1.863 16:40:00
Arcelormittal SA 20.30 2.33% Stock price increasing 6,872,259 20.00 20.33 16:40:00
Arkema 85.56 2.00% Stock price increasing 194,705 85.16 85.60 16:40:00
Asml Holding 161.84 0.43% Stock price increasing 872,858 161.30 162.00 16:40:00
Atos 82.86 -0.26% Stock price decreasing 469,785 82.26 83.00 16:40:00
AXA 21.16 1.78% Stock price increasing 8,727,531 21.12 21.19 16:40:00
BIC 82.35 0.00% Stock price unchanged 147,697 82.00 83.00 16:40:00
BNP Paribas Act.A 42.57 0.77% Stock price increasing 3,440,229 42.40 42.59 16:40:00
Boskalis Westmin 24.62 2.37% Stock price increasing 255,469 24.34 24.65 16:40:00
Bouygues 31.57 2.43% Stock price increasing 1,376,778 31.52 31.80 16:40:00
Bpost 8.250 2.04% Stock price increasing 433,311 8.110 8.280 16:40:00
Bureau Veritas 19.50 -0.03% Stock price decreasing 738,474 19.40 19.96 16:40:00
Capgemini 103.30 1.27% Stock price increasing 423,356 102.80 103.60 16:40:00
Carrefour 17.90 -0.94% Stock price decreasing 2,511,746 17.86 18.00 16:40:00
Casino Guichard 43.81 0.02% Stock price increasing 429,546 43.75 43.86 16:40:00
Colruyt 62.24 -0.06% Stock price decreasing 265,716 61.00 62.40 16:40:00
Credit Agricole 10.59 1.28% Stock price increasing 7,322,661 10.50 10.62 16:40:00
Danone 66.88 0.74% Stock price increasing 1,546,259 66.72 67.20 16:40:00
Dassault Systemes 128.60 0.98% Stock price increasing 211,095 127.65 129.00 16:40:00
DSM KON 91.40 -2.31% Stock price decreasing 1,493,218 91.38 92.50 16:40:00
EDF 13.44 0.37% Stock price increasing 2,747,376 13.35 13.45 16:40:00
EDP 3.273 0.09% Stock price increasing 6,343,731 3.240 3.284 16:40:00
Eiffage 83.66 0.48% Stock price increasing 161,081 83.40 84.00 16:40:00
Essilorluxottica 107.30 1.32% Stock price increasing 613,764 107.00 107.50 16:40:00
Eurofins Scient 359.00 2.51% Stock price increasing 37,060 352.00 359.60 16:40:00
Eutelsat Communic 18.87 3.51% Stock price increasing 795,969 18.18 18.90 16:40:00
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 14.64 1.56% Stock price increasing 1,425,709 14.50 14.68 16:40:00
Gecina NOM 124.90 -2.04% Stock price decreasing 181,412 124.50 130.60 16:40:00
Gemalto 50.76 0.08% Stock price increasing 137,063 50.70 50.76 16:40:00
Groupe Eurotunnel 12.60 -0.75% Stock price decreasing 736,513 12.57 12.63 16:40:00
Heineken 87.92 0.16% Stock price increasing 651,489 87.24 88.04 16:40:00
Icade 73.50 0.14% Stock price increasing 79,124 73.00 74.00 16:40:00
Iliad 93.08 1.95% Stock price increasing 126,922 92.50 93.76 16:40:00
Imerys 50.15 0.78% Stock price increasing 186,920 49.50 50.65 16:40:00
ING Groep N.V. 11.10 0.22% Stock price increasing 10,702,045 11.02 11.12 16:40:00
Ingenico Group 56.98 0.89% Stock price increasing 332,582 55.70 57.30 16:46:48
J.MARTINS,SGPS 12.65 0.84% Stock price increasing 409,983 12.42 12.75 16:40:00
JC Decaux SA 27.72 0.58% Stock price increasing 119,358 27.60 28.00 16:40:00
KBC 62.74 1.19% Stock price increasing 621,803 62.20 62.90 16:40:00
Klepierre 30.10 -1.25% Stock price decreasing 830,273 30.00 30.50 16:40:00
KPN KON 2.730 -0.11% Stock price decreasing 9,902,253 2.720 2.740 16:40:00
Legrand 58.12 1.22% Stock price increasing 531,014 57.92 58.50 16:40:00
L'OREAL 224.40 0.58% Stock price increasing 309,340 223.00 224.50 16:40:00
Lvmh 296.60 -0.22% Stock price decreasing 445,663 295.00 298.00 16:40:00
Michelin 103.00 1.68% Stock price increasing 679,960 102.05 103.20 16:40:00
Natixis 4.459 1.23% Stock price increasing 3,650,537 4.410 4.460 16:40:00
NN Group 37.98 -0.03% Stock price decreasing 772,190 37.50 38.00 16:40:00
Nokia 5.348 -0.89% Stock price decreasing 408,456 5.300 5.482 16:40:00
Pernod Ricard 151.00 1.04% Stock price increasing 314,682 150.00 151.50 16:40:00
Peugeot 22.18 2.83% Stock price increasing 2,970,438 22.14 22.19 16:40:00
Philips KON 34,76 0.04% Stock price increasing 1,845,845 34.60 34.92 16:40:00
Plastic Omnium 26.14 2.63% Stock price increasing 248,445 26.11 26.40 16:40:00
Proximus 22.71 0.22% Stock price increasing 640,480 22.66 22.80 16:40:00
Publicis Groupe SA 48.98 0.70% Stock price increasing 681,149 48.60 49.15 16:40:00
Randstad 46.58 1.86% Stock price increasing 421,585 46.00 46.73 16:40:00
Relx 19.37 0.52% Stock price increasing 1,826,486 19.00 19.50 16:40:00
Renault 59.97 1.78% Stock price increasing 1,222,093 59.80 60.00 16:40:00
Royal Dutch Shella 27.91 0.65% Stock price increasing 4,942,202 27.85 27.92 16:40:00
Safran 117.50 1.47% Stock price increasing 787,282 116.50 118.00 16:40:00
Saint Gobain 33.17 1.17% Stock price increasing 1,536,631 33.00 33.20 16:40:00
Sanofi 74.20 -0.63% Stock price decreasing 1,923,365 74.11 74.64 16:40:00
Schneider Electric 69.40 2.24% Stock price increasing 1,547,438 69.00 69.50 16:40:00
Scor SE 38.60 0.73% Stock price increasing 544,446 38.10 38.97 16:40:00
SES 18.30 3.13% Stock price increasing 826,057 18.05 18.30 16:40:00
Societe Generale 25.32 1.12% Stock price increasing 3,041,335 25.30 25.34 16:40:00
Sodexo 95.88 0.99% Stock price increasing 265,379 94.20 96.00 16:40:00
Solvay 100.85 1.54% Stock price increasing 216,406 98.50 100.95 16:40:00
Stmicroelectronics 14.68 1.35% Stock price increasing 2,471,877 14.47 14.71 16:40:00
Suez 11.52 0.92% Stock price increasing 1,329,485 11.45 11.57 16:40:00
Telenet Group 39.70 1.07% Stock price increasing 287,005 39.00 40.32 16:40:00
Thales 107.25 0.28% Stock price increasing 293,659 106.95 107.90 16:40:00
Total 49.63 0.24% Stock price increasing 4,342,157 49.50 49.78 16:40:00
UCB 79.18 0.51% Stock price increasing 211,485 78.00 79.50 16:40:00
Umicore 36.96 3.47% Stock price increasing 1,017,920 36.00 37.00 16:40:00
UNIBAIL-RODAMCO-WE 143.82 0.20% Stock price increasing 504,131 143.50 145.10 16:40:00
Unilever DR 49.15 0.26% Stock price increasing 2,715,884 48.70 49.25 16:40:00
Valeo 28.16 3.68% Stock price increasing 2,193,124 28.00 28.22 16:40:00
Veolia Environ 19.42 0.62% Stock price increasing 1,464,131 19.31 19.46 16:40:00
Vinci 81.04 0.95% Stock price increasing 927,837 80.80 81.06 16:40:00
Vivendi 23.95 0.46% Stock price increasing 3,079,065 23.67 23.95 16:40:00
Vopak 43.30 -0.35% Stock price decreasing 299,120 43.02 43.48 16:40:00
Wendel 104.00 -0.76% Stock price decreasing 66,212 103.70 104.80 16:40:00
Wolters Kluwer 56.38 2.14% Stock price increasing 1,288,343 55.30 57.00 16:40:00
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 22:45:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB1 - 2019-02-20 23:45:50 - 2019-02-20 22:45:50 - 1000 - Website: OKAY