1.023,13 <%= Resources.Global.txtDown %>
Updated 24/03/2019
Change % -0.36% Stock price decreasing
Change -3.65 Stock price decreasing
High 1,026.64
Low 1,016.21
Open 1,016.21
ISIN FR0003502079
Prev close 1,026.78
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,023.13 -2.9% Stock price decreasing 0.6% Stock price increasing 14.0% Stock price increasing -4.0% Stock price decreasing 3.2% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 36.87 -0.24% Stock price decreasing 1,003,597 36.24 37.10 24/03/2019
Aegon 4.323 0.30% Stock price increasing 9,152,436 4.300 4.350 24/03/2019
Ageas 42.48 -0.12% Stock price decreasing 296,475 42.39 42.57 24/03/2019
AIR Liquide 112.10 1.31% Stock price increasing 886,400 111.50 112.50 24/03/2019
Airbus 114.04 -0.49% Stock price decreasing 1,607,484 113.80 115.00 24/03/2019
Akzo Nobel 79.35 -0.23% Stock price decreasing 873,159 78.50 80.00 24/03/2019
Alstom 37.91 -1.04% Stock price decreasing 427,443 37.60 38.20 24/03/2019
Altice 1.926 -3.02% Stock price decreasing 5,739,504 1.925 1.956 24/03/2019
Arcelormittal SA 18.22 -0.83% Stock price decreasing 5,311,073 18.09 18.35 24/03/2019
Arkema 84.60 -1.44% Stock price decreasing 288,445 84.02 85.50 24/03/2019
Asml Holding 165.10 -1.32% Stock price decreasing 1,008,890 163.50 165.10 24/03/2019
Atos 84.16 -1.54% Stock price decreasing 357,547 83.72 84.74 24/03/2019
AXA 22.30 -0.16% Stock price decreasing 6,185,254 22.15 22.40 24/03/2019
BIC 78.60 0.13% Stock price increasing 70,182 77.75 79.00 24/03/2019
BNP Paribas Act.A 41.53 -0.24% Stock price decreasing 3,648,529 41.50 42.00 24/03/2019
Boskalis Westmin 23.62 -0.63% Stock price decreasing 184,300 23.32 23.81 24/03/2019
Bouygues 31.47 -0.73% Stock price decreasing 740,388 31.40 31.92 24/03/2019
Bpost 8.750 -1.80% Stock price decreasing 546,289 8.680 8.800 24/03/2019
Bureau Veritas 20.66 -2.04% Stock price decreasing 910,862 20.00 20.99 24/03/2019
Capgemini 101.65 -2.02% Stock price decreasing 584,452 101.60 102.60 24/03/2019
Carrefour 16.46 -2.63% Stock price decreasing 3,217,714 16.45 16.50 24/03/2019
Casino Guichard 37.99 -0.58% Stock price decreasing 565,997 37.80 38.00 24/03/2019
Colruyt 64.94 -1.58% Stock price decreasing 207,733 64.36 65.00 24/03/2019
Credit Agricole 10.47 -0.38% Stock price decreasing 5,315,320 10.43 10.58 24/03/2019
Danone 67.13 -0.84% Stock price decreasing 1,713,169 66.53 67.20 24/03/2019
Dassault Systemes 129.20 -0.54% Stock price decreasing 216,912 128.10 130.00 24/03/2019
DSM KON 96.00 0.06% Stock price increasing 774,829 94.90 96.50 24/03/2019
EDF 12.28 -1.52% Stock price decreasing 2,165,511 12.21 12.50 24/03/2019
EDP 3.445 0.44% Stock price increasing 7,571,759 3.410 3.450 24/03/2019
Eiffage 84.50 -0.68% Stock price decreasing 235,242 84.40 85.00 24/03/2019
Essilorluxottica 97.00 -0.98% Stock price decreasing 969,415 96.90 97.30 24/03/2019
Eurofins Scient 350.00 -2.78% Stock price decreasing 62,311 349.40 354.80 24/03/2019
Eutelsat Communic 15.79 -2.83% Stock price decreasing 861,657 15.77 16.15 24/03/2019
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 13.86 0.14% Stock price increasing 1,601,845 13.71 13.90 24/03/2019
Gecina NOM 130.00 -0.61% Stock price decreasing 83,561 129.00 131.40 24/03/2019
Gemalto 51.00 0.08% Stock price increasing 63,840 50.96 51.00 24/03/2019
Groupe Eurotunnel 13.18 -0.45% Stock price decreasing 852,875 13.15 13.25 24/03/2019
Heineken 92.46 -0.30% Stock price decreasing 476,773 92.12 92.60 24/03/2019
Icade 74.05 -0.54% Stock price decreasing 96,172 73.80 74.35 24/03/2019
Iliad 86.88 -1.12% Stock price decreasing 189,665 86.50 89.00 24/03/2019
Imerys 43.18 -4.13% Stock price decreasing 235,408 42.98 44.40 24/03/2019
ING Groep N.V. 10.49 0.27% Stock price increasing 14,461,760 10.40 10.55 24/03/2019
Ingenico Group 63.16 -0.03% Stock price decreasing 169,573 62.30 63.48 24/03/2019
J.MARTINS,SGPS 13.14 -0.94% Stock price decreasing 877,136 13.10 13.29 24/03/2019
JC Decaux SA 26.46 -3.22% Stock price decreasing 183,604 26.30 27.30 24/03/2019
KBC 61.02 -0.65% Stock price decreasing 612,417 60.60 62.10 24/03/2019
Klepierre 30.63 -0.10% Stock price decreasing 585,209 30.50 31.00 24/03/2019
KPN KON 2.858 0.46% Stock price increasing 14,922,214 2.840 2.860 24/03/2019
Legrand 58.82 0.34% Stock price increasing 479,294 58.42 59.24 24/03/2019
L'OREAL 234.80 0.04% Stock price increasing 399,983 233.50 235.80 24/03/2019
Lvmh 317.70 1.36% Stock price increasing 765,877 316.95 317.95 24/03/2019
Michelin 103.20 0.24% Stock price increasing 422,597 103.10 103.60 24/03/2019
Natixis 4.568 -0.48% Stock price decreasing 4,047,527 4.566 4.590 24/03/2019
NN Group 36.35 -0.06% Stock price decreasing 731,047 36.10 36.60 24/03/2019
Nokia 5.162 -1.45% Stock price decreasing 440,897 5.152 5.170 24/03/2019
Pernod Ricard 158.60 0.70% Stock price increasing 354,499 157.00 159.50 24/03/2019
Peugeot 21.12 -2.90% Stock price decreasing 2,788,682 21.11 21.45 24/03/2019
Philips KON 35.36 0.13% Stock price increasing 2,145,116 35.05 35.70 24/03/2019
Plastic Omnium 23.54 -1.01% Stock price decreasing 181,295 23.40 23.70 24/03/2019
Proximus 24.85 -0.80% Stock price decreasing 595,010 24.70 25.10 24/03/2019
Publicis Groupe SA 47.83 -1.79% Stock price decreasing 639,872 47.70 48.87 24/03/2019
Randstad 44.51 -0.47% Stock price decreasing 480,802 44.00 45.00 24/03/2019
Relx 18.69 -1.03% Stock price decreasing 1,090,436 18.53 18.96 24/03/2019
Renault 56.50 -1.88% Stock price decreasing 1,374,675 56.30 57.60 24/03/2019
Royal Dutch Shella 27.76 -0.72% Stock price decreasing 6,175,972 27.75 27.83 24/03/2019
Safran 117.85 -0.21% Stock price decreasing 799,473 117.10 118.55 24/03/2019
Saint Gobain 30.73 -1.28% Stock price decreasing 1,654,073 30.60 30.90 24/03/2019
Sanofi 77.96 -0.45% Stock price decreasing 1,790,866 77.75 78.20 24/03/2019
Schneider Electric 68.30 0.83% Stock price increasing 1,545,938 68.00 68.90 24/03/2019
Scor SE 38.45 0.60% Stock price increasing 405,200 38.00 39.00 24/03/2019
SES 13.96 -0.50% Stock price decreasing 1,022,281 13.91 14.20 24/03/2019
Societe Generale 25.40 -0.49% Stock price decreasing 4,158,530 25.32 25.70 24/03/2019
Sodexo 96.78 -0.19% Stock price decreasing 199,897 96.14 97.50 24/03/2019
Solvay 95.12 -1.33% Stock price decreasing 287,247 94.50 95.46 24/03/2019
Stmicroelectronics 13.97 -3.85% Stock price decreasing 3,474,307 13.91 14.38 24/03/2019
Suez 11.65 -1.27% Stock price decreasing 1,253,716 11.65 11.70 24/03/2019
Telenet Group 42.00 -0.94% Stock price decreasing 121,079 41.56 42.52 24/03/2019
Thales 105.30 -0.38% Stock price decreasing 158,447 105.00 105.60 24/03/2019
Total 49.25 -0.36% Stock price decreasing 6,042,550 49.22 49.40 24/03/2019
UCB 75.36 -0.58% Stock price decreasing 275,688 74.52 76.00 24/03/2019
Umicore 40.00 -0.70% Stock price decreasing 608,675 39.50 40.26 24/03/2019
UNIBAIL-RODAMCO-WE 150.50 -1.08% Stock price decreasing 610,162 150.40 150.50 24/03/2019
Unilever DR 51.04 -0.08% Stock price decreasing 2,919,031 50.50 51.10 24/03/2019
Valeo 25.93 -0.99% Stock price decreasing 1,608,107 25.74 26.47 24/03/2019
Veolia Environ 19.76 -1.05% Stock price decreasing 1,442,853 19.70 19.99 24/03/2019
Vinci 84.88 0.05% Stock price increasing 1,269,249 84.00 85.00 24/03/2019
Vivendi 25.46 -0.20% Stock price decreasing 2,736,181 25.26 25.50 24/03/2019
Vopak 41.34 -0.58% Stock price decreasing 225,373 41.00 42.33 24/03/2019
Wendel 111.00 -0.72% Stock price decreasing 46,599 110.20 111.50 24/03/2019
Wolters Kluwer 58.62 0.41% Stock price increasing 657,239 57.88 58.90 24/03/2019
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2019 04:55:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-26 05:55:19 - 2019-03-26 04:55:19 - 1000 - Website: OKAY