1.051,14 <%= Resources.Global.txtDown %>
Updated 17/08/2018
Change % -0.17% Stock price decreasing
Change -1.77 Stock price decreasing
High 1,055.24
Low 1,045.31
Open 1,053.80
ISIN FR0003502079
Prev close 1,052.91
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,051.14 -0.9% Stock price decreasing -1.5% Stock price decreasing -2.8% Stock price decreasing 2.9% Stock price increasing 5.6% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 43.14 0.00% Stock price unchanged 427,883 42.55 43.25 02:01:13
Aegon 5.274 0.00% Stock price unchanged 14,584,108 5.270 5.300 02:01:16
Ageas 44.56 -0.13% Stock price decreasing 474,201 44.10 44.69 17/08/2018
AIR Liquide 105.85 0.00% Stock price unchanged 621,899 105.40 106.30 02:01:15
Airbus 107.72 0.00% Stock price unchanged 641,480 106.76 107.96 02:01:15
Akzo Nobel 79.46 0.00% Stock price unchanged 324,409 78.78 79.50 02:01:16
Alstom 36.83 0.00% Stock price unchanged 334,771 36.55 37.47 02:01:13
Altice 2.360 0.00% Stock price unchanged 4,316,546 2.351 2.370 02:01:03
Arcelormittal SA 25,01 0.00% Stock price unchanged 4,451,970 24.58 25.05 02:01:13
Arkema 105.35 0.00% Stock price unchanged 186,895 104.50 105.75 02:01:18
Asml Holding 171.68 0.00% Stock price unchanged 1,324,125 170.40 172.60 02:01:16
Atos 98.76 0.00% Stock price unchanged 294,761 98.52 99.18 02:01:13
AXA 21.53 0.00% Stock price unchanged 4,879,810 21.46 21.66 02:01:00
BIC 77.70 0.00% Stock price unchanged 98,874 76.95 77.90 02:01:04
BNP Paribas Act.A 50.99 0.00% Stock price unchanged 4,739,511 50.70 51.40 02:01:18
Boskalis Westmin 24.25 0.00% Stock price unchanged 863,889 24.02 24.70 02:01:03
Bouygues 36.49 0.00% Stock price unchanged 349,907 36.30 36.75 02:00:59
Bpost 13.34 0.00% Stock price unchanged 348,353 13.31 13.40 02:00:59
Bureau Veritas 22.26 0.00% Stock price unchanged 442,275 21.60 22.50 02:01:00
Capgemini 111.05 0.00% Stock price unchanged 350,104 110.40 111.20 02:01:18
Carrefour 14.96 0.00% Stock price unchanged 3,240,003 14.90 15.26 02:01:18
Casino Guichard 30.79 0.00% Stock price unchanged 518,657 30.65 31.00 02:01:04
Colruyt 51.26 0.31% Stock price increasing 138,211 50.80 51.36 17/08/2018
Credit Agricole 11.80 0.00% Stock price unchanged 5,676,502 11.74 11.80 02:01:18
Danone 67.69 0.00% Stock price unchanged 1,067,366 67.50 68.00 02:01:13
Dassault Systemes 132.15 0.00% Stock price unchanged 194,665 130.20 133.00 02:00:59
DSM KON 89.18 0.00% Stock price unchanged 767,394 88.70 90.00 02:00:59
EDF 13.37 0.00% Stock price unchanged 1,526,765 13.18 13.38 02:01:15
EDP 3.394 0.00% Stock price unchanged 3,202,725 3.360 3.420 02:01:16
Eiffage 94.30 0.00% Stock price unchanged 163,846 93.80 94.40 02:01:02
Essilor Intl 122.85 0.00% Stock price unchanged 406,353 122.00 123.00 02:01:18
Eurofins Scient 446.40 0.00% Stock price unchanged 21,411 440.00 446.80 02:01:15
Eutelsat Communic 20.30 0.00% Stock price unchanged 340,121 20.10 20.45 02:01:04
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 17.38 0.00% Stock price unchanged 569,739 17.10 17.65 02:01:16
Gecina NOM 146.30 0.00% Stock price unchanged 51,007 145.90 146.40 02:01:00
Gemalto 49.80 0.00% Stock price unchanged 145,126 49.78 49.85 02:00:59
Groupe Eurotunnel 10.94 0.00% Stock price unchanged 808,466 10.86 10.95 02:01:15
Heineken 86.00 0.00% Stock price unchanged 897,242 85.04 86.98 02:00:59
Icade 82.30 0.00% Stock price unchanged 38,580 81.50 82.50 02:01:02
Iliad 126.30 0.00% Stock price unchanged 88,466 124.00 126.40 02:01:13
Imerys 62.45 0.00% Stock price unchanged 70,213 62.05 64.00 02:01:15
ING Groep N.V. 11.69 0.00% Stock price unchanged 17,917,989 11.68 11.71 02:01:16
Ingenico Group 65.88 0.00% Stock price unchanged 209,432 65.66 66.10 02:01:00
J.MARTINS,SGPS 12.99 0.00% Stock price unchanged 443,306 12.86 13.10 02:00:59
JC Decaux SA 27.12 0.00% Stock price unchanged 134,126 27.10 27.72 02:01:04
KBC 62.50 0.00% Stock price unchanged 596,784 62.30 63.00 02:01:16
Klepierre 31.64 0.00% Stock price unchanged 342,852 31.20 31.87 02:01:00
KPN KON 2.292 0.00% Stock price unchanged 12,913,616 2.282 2.296 02:01:02
Legrand 62.54 0.00% Stock price unchanged 302,544 62.00 62.76 02:01:16
L'OREAL 203.40 0.00% Stock price unchanged 433,504 202.20 206.00 02:01:02
Lvmh 296.90 0.00% Stock price unchanged 387,292 294.00 298.00 02:01:18
Michelin 108.00 0.00% Stock price unchanged 484,257 106.75 108.15 02:01:00
Natixis 5.794 0.00% Stock price unchanged 3,323,280 5.760 5.850 02:01:18
NN Group 36.59 0.00% Stock price unchanged 1,109,363 0 0 02:01:16
Nokia 4.595 0.00% Stock price unchanged 152,431 4.530 4.600 02:01:13
Pernod Ricard 138.95 0.00% Stock price unchanged 239,483 138.50 140.45 02:01:00
Peugeot 24.41 0.00% Stock price unchanged 2,025,448 24.31 24.44 02:01:13
Philips KON 37.40 0.00% Stock price unchanged 1,781,960 36.80 37.49 02:01:16
Plastic Omnium 34.36 0.00% Stock price unchanged 186,920 34.36 34.50 02:01:13
Proximus 20.37 0.00% Stock price unchanged 478,245 20.20 20.90 02:01:16
Publicis Groupe SA 56.06 0.00% Stock price unchanged 502,717 55.50 56.20 02:01:16
Randstad 53.04 0.00% Stock price unchanged 280,012 52.70 53.40 02:01:16
Relx 19.11 0.00% Stock price unchanged 1,805,705 18.65 19.15 02:00:59
Renault 72.20 0.00% Stock price unchanged 1,190,822 72.00 72.22 02:01:04
Royal Dutch Shella 27.58 0.00% Stock price unchanged 5,487,572 27.45 27.65 02:01:03
Safran 106.80 0.00% Stock price unchanged 432,812 106.25 107.70 02:01:00
Saint Gobain 35.50 0.00% Stock price unchanged 1,447,821 35.38 35.90 02:01:04
Sanofi 73.30 0.00% Stock price unchanged 2,172,549 73.01 73.35 02:01:18
Schneider Electric 67.86 0.00% Stock price unchanged 1,625,592 67.50 68.00 02:01:15
Scor SE 35.68 0.00% Stock price unchanged 1,055,938 34.64 35.90 02:00:59
SES 17.51 0.00% Stock price unchanged 891,746 17.45 17.90 02:01:00
Societe Generale 35.24 0.00% Stock price unchanged 3,799,589 35.00 35.40 02:01:04
Sodexo 92.82 0.00% Stock price unchanged 246,931 92.00 92.98 02:01:18
Solvay 113.00 0.00% Stock price unchanged 169,707 112.25 113.25 02:01:16
Stmicroelectronics 16.95 0.00% Stock price unchanged 2,391,764 16.80 17.15 02:00:59
Suez 12.61 0.00% Stock price unchanged 1,029,517 12.46 12.62 02:01:13
Telenet Group 44.56 0.00% Stock price unchanged 113,246 44.42 45.20 02:00:59
Thales 115.15 0.00% Stock price unchanged 124,011 114.70 115.35 02:01:03
Total 52.40 0.00% Stock price unchanged 3,842,132 52.20 52.41 02:01:15
UCB 77.92 0.00% Stock price unchanged 318,800 76.80 78.00 02:01:16
Umicore 46.18 0.00% Stock price unchanged 716,391 45.85 47.00 02:01:16
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Unilever DR 49.55 0.00% Stock price unchanged 3,214,356 49.00 49.74 02:01:03
Valeo 39.27 0.00% Stock price unchanged 769,832 39.15 39.50 02:01:15
Veolia Environ 18.08 0.00% Stock price unchanged 1,625,913 17.90 18.20 02:01:02
Vinci 81.92 0.00% Stock price unchanged 1,171,465 81.50 82.44 02:01:15
Vivendi 21.40 0.00% Stock price unchanged 4,619,436 21.20 21.40 02:01:18
Vopak 38.46 0.00% Stock price unchanged 1,129,136 38.15 38.70 02:01:13
Wendel 123.60 0.00% Stock price unchanged 32,776 122.50 124.00 02:01:04
Wolters Kluwer 54.64 0.00% Stock price unchanged 747,764 54.00 54.98 02:01:17
Zodiac Aerospace 0 0.00% Stock price unchanged 0 0 0 15/08/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:21:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB2 - 2018-08-20 07:21:09 - 2018-08-20 06:21:09 - 1000 - Website: OKAY