995,35 <%= Resources.Global.txtDown %>
Updated 14:48:00
Change % -0.09% Stock price decreasing
Change -0.87 Stock price decreasing
High 999.40
Low 986.96
Open 997.03
ISIN FR0003502079
Prev close 996.22
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Euronext 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  995.35 0.7% Stock price increasing -5.0% Stock price decreasing -6.8% Stock price decreasing -5.1% Stock price decreasing -5.1% Stock price decreasing

History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/10/2018
1,001.56
1,006.41
996.07
996.22
0
0.00
0
17/10/2018
1,009.24
1,012.91
996.47
1,001.12
0
0.00
0
16/10/2018
988.65
1,005.11
986.88
1,004.38
0
0.00
0
15/10/2018
988.63
989.88
981.31
988.36
0
0.00
0
12/10/2018
1,000.00
1,000.42
988.77
988.77
0
0.00
0
11/10/2018
994.04
1,002.87
989.43
990.24
0
0.00
0
10/10/2018
1,031.11
1,031.24
1,008.51
1,008.74
0
0.00
0
09/10/2018
1,029.72
1,032.45
1,019.94
1,030.96
0
0.00
0
08/10/2018
1,035.99
1,037.73
1,026.63
1,028.10
0
0.00
0
05/10/2018
1,047.25
1,048.26
1,038.16
1,038.87
0
0.00
0
04/10/2018
1,060.53
1,060.93
1,046.44
1,047.60
0
0.00
0
03/10/2018
1,060.66
1,065.91
1,058.11
1,063.77
0
0.00
0
02/10/2018
1,058.09
1,058.55
1,051.66
1,056.86
0
0.00
0
01/10/2018
1,060.93
1,065.81
1,060.33
1,063.39
0
0.00
0
28/09/2018
1,065.49
1,067.13
1,055.10
1,060.91
0
0.00
0
27/09/2018
1,063.96
1,070.67
1,061.01
1,069.42
0
0.00
0
26/09/2018
1,063.56
1,066.18
1,061.26
1,066.18
0
0.00
0
25/09/2018
1,060.27
1,066.20
1,060.26
1,063.07
0
0.00
0
24/09/2018
1,061.98
1,063.31
1,058.47
1,060.49
0
0.00
0
21/09/2018
1,059.87
1,065.52
1,059.87
1,063.94
0
0.00
0
20/09/2018
1,048.43
1,058.87
1,048.43
1,057.22
0
0.00
0
19/09/2018
1,045.45
1,049.46
1,044.09
1,047.71
0
0.00
0
18/09/2018
1,042.83
1,049.10
1,040.96
1,045.59
0
0.00
0
17/09/2018
1,041.57
1,044.44
1,038.88
1,042.32
0
0.00
0
14/09/2018
1,043.31
1,044.64
1,041.28
1,042.70
0
0.00
0
13/09/2018
1,039.43
1,045.75
1,038.78
1,038.95
0
0.00
0
12/09/2018
1,035.44
1,041.65
1,034.73
1,039.86
0
0.00
0
11/09/2018
1,035.32
1,035.47
1,027.85
1,034.19
0
0.00
0
10/09/2018
1,028.03
1,036.82
1,027.81
1,033.24
0
0.00
0
07/09/2018
1,028.78
1,030.75
1,022.99
1,029.38
0
0.00
0
06/09/2018
1,030.81
1,035.72
1,027.23
1,027.23
0
0.00
0
05/09/2018
1,044.78
1,045.15
1,032.55
1,032.62
0
0.00
0
04/09/2018
1,061.62
1,062.72
1,044.57
1,047.83
0
0.00
0
03/09/2018
1,057.52
1,060.22
1,055.14
1,059.41
0
0.00
0
31/08/2018
1,069.05
1,069.10
1,057.54
1,058.73
0
0.00
0
30/08/2018
1,074.98
1,075.16
1,069.46
1,071.34
0
0.00
0
29/08/2018
1,075.33
1,076.47
1,071.50
1,075.98
0
0.00
0
28/08/2018
1,075.31
1,077.70
1,073.05
1,073.33
0
0.00
0
27/08/2018
1,069.05
1,074.19
1,067.99
1,072.97
0
0.00
0
24/08/2018
1,064.07
1,068.58
1,063.54
1,065.10
0
0.00
0
23/08/2018
1,064.04
1,066.93
1,063.39
1,063.48
0
0.00
0
22/08/2018
1,059.80
1,066.48
1,059.80
1,063.52
0
0.00
0
21/08/2018
1,056.66
1,065.20
1,055.94
1,061.85
0
0.00
0
20/08/2018
1,054.06
1,060.76
1,053.10
1,057.97
0
0.00
0
17/08/2018
1,053.80
1,055.24
1,045.31
1,051.14
0
0.00
0
16/08/2018
1,049.18
1,054.06
1,045.87
1,052.92
0
0.00
0
15/08/2018
1,063.82
1,064.00
1,041.57
1,045.03
0
0.00
0
14/08/2018
1,065.30
1,067.49
1,059.18
1,061.29
0
0.00
0
13/08/2018
1,060.30
1,063.07
1,056.66
1,060.97
0
0.00
0
10/08/2018
1,070.28
1,071.50
1,058.14
1,062.51
0
0.00
0
09/08/2018
1,074.86
1,078.60
1,072.10
1,078.52
0
0.00
0
08/08/2018
1,080.56
1,082.66
1,076.86
1,077.88
0
0.00
0
07/08/2018
1,077.36
1,084.11
1,076.97
1,081.31
0
0.00
0
06/08/2018
1,076.40
1,078.93
1,071.87
1,074.99
0
0.00
0
03/08/2018
1,073.35
1,077.01
1,071.34
1,075.09
0
0.00
0
02/08/2018
1,072.46
1,073.78
1,066.87
1,069.68
0
0.00
0
01/08/2018
1,081.35
1,081.67
1,075.14
1,075.85
0
0.00
0
31/07/2018
1,075.79
1,081.20
1,073.98
1,078.16
0
0.00
0
30/07/2018
1,076.01
1,079.38
1,075.06
1,075.87
0
0.00
0
27/07/2018
1,074.95
1,081.36
1,074.87
1,080.72
0
0.00
0
26/07/2018
1,074.84
1,076.04
1,069.56
1,076.03
0
0.00
0
25/07/2018
1,074.17
1,075.67
1,070.27
1,072.27
0
0.00
0
24/07/2018
1,067.14
1,075.34
1,065.34
1,072.30
0
0.00
0
23/07/2018
1,064.83
1,065.61
1,061.23
1,063.62
0
0.00
0
20/07/2018
1,067.34
1,071.70
1,058.71
1,067.38
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 15:03:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-19 16:03:34 - 2018-10-19 15:03:34 - 1000 - Website: OKAY