History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/02/2019
1,008.05
1,013.68
1,005.15
1,012.99
0
0.00
0
19/02/2019
1,008.11
1,009.86
1,002.43
1,006.63
0
0.00
0
18/02/2019
1,005.56
1,009.45
1,005.17
1,009.09
0
0.00
0
15/02/2019
991.97
1,008.21
990.42
1,005.88
0
0.00
0
14/02/2019
1,002.41
1,002.99
992.12
992.12
0
0.00
0
13/02/2019
993.77
999.08
992.39
995.48
0
0.00
0
12/02/2019
989.63
993.03
988.14
989.95
0
0.00
0
11/02/2019
978.91
985.12
978.63
983.00
0
0.00
0
08/02/2019
979.92
982.16
971.34
973.75
0
0.00
0
07/02/2019
994.89
996.60
980.16
980.16
0
0.00
0
06/02/2019
992.53
997.39
992.13
996.36
0
0.00
0
05/02/2019
980.16
995.68
977.75
995.68
0
0.00
0
04/02/2019
978.36
979.39
973.14
978.39
0
0.00
0
01/02/2019
975.88
978.85
971.85
978.22
0
0.00
0
31/01/2019
973.26
976.26
966.11
973.10
0
0.00
0
30/01/2019
962.57
970.21
962.57
969.21
0
0.00
0
29/01/2019
953.73
963.82
951.83
960.17
0
0.00
0
28/01/2019
957.75
958.98
951.21
953.09
0
0.00
0
25/01/2019
958.04
962.70
957.24
961.78
0
0.00
0
24/01/2019
948.19
954.95
946.91
953.32
0
0.00
0
23/01/2019
944.83
954.23
942.62
947.87
0
0.00
0
22/01/2019
947.54
951.84
944.21
948.10
0
0.00
0
21/01/2019
951.60
953.12
950.82
952.28
0
0.00
0
18/01/2019
942.01
953.90
941.76
953.23
0
0.00
0
17/01/2019
933.07
937.16
931.26
935.64
0
0.00
0
16/01/2019
938.54
938.94
933.16
937.09
0
0.00
0
15/01/2019
936.51
939.63
928.66
934.57
0
0.00
0
14/01/2019
928.37
931.59
925.02
929.30
0
0.00
0
11/01/2019
938.25
940.10
931.66
935.18
0
0.00
0
10/01/2019
930.76
936.11
926.67
936.11
0
0.00
0
09/01/2019
936.54
941.02
932.87
935.59
0
0.00
0
08/01/2019
920.26
935.64
919.52
929.30
0
0.00
0
07/01/2019
924.81
925.39
914.41
919.66
0
0.00
0
04/01/2019
904.80
923.19
902.12
921.30
0
0.00
0
03/01/2019
901.67
905.77
896.65
897.45
0
0.00
0
02/01/2019
902.05
912.52
894.56
910.35
0
0.00
0
31/12/2018
911.68
916.63
909.80
916.63
0
0.00
0
28/12/2018
899.42
910.93
896.37
906.88
0
0.00
0
27/12/2018
910.01
910.11
884.35
891.81
0
0.00
0
24/12/2018
900.33
904.41
897.54
897.67
0
0.00
0
21/12/2018
906.89
910.10
897.45
909.69
0
0.00
0
20/12/2018
914.36
917.98
910.07
910.69
0
0.00
0
19/12/2018
924.13
929.83
923.51
927.67
0
0.00
0
18/12/2018
927.03
931.33
923.27
923.59
0
0.00
0
17/12/2018
940.78
941.45
929.97
932.09
0
0.00
0
14/12/2018
942.30
946.63
935.79
943.28
0
0.00
0
13/12/2018
955.84
957.27
948.55
950.61
0
0.00
0
12/12/2018
940.13
956.24
939.52
953.10
0
0.00
0
11/12/2018
929.48
942.97
927.77
935.15
0
0.00
0
10/12/2018
933.84
935.85
920.84
922.80
0
0.00
0
07/12/2018
937.15
949.24
936.91
938.08
0
0.00
0
06/12/2018
954.35
954.35
926.83
930.17
0
0.00
0
05/12/2018
966.48
968.95
962.54
963.11
0
0.00
0
04/12/2018
980.77
981.61
975.87
975.92
0
0.00
0
03/12/2018
993.74
993.92
981.93
983.20
0
0.00
0
30/11/2018
976.02
976.28
969.05
973.20
0
0.00
0
29/11/2018
978.46
980.86
972.29
974.89
0
0.00
0
28/11/2018
973.29
974.95
969.30
970.26
0
0.00
0
27/11/2018
970.80
974.09
964.12
970.51
0
0.00
0
26/11/2018
968.85
975.52
966.43
971.23
0
0.00
0
23/11/2018
960.68
965.67
955.96
962.11
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2019 09:19:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-22 10:19:17 - 2019-02-22 09:19:17 - 1000 - Website: OKAY