OMX Helsinki 25
-0.41% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.26% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4.336,24
-0.4% Stock price decreasing
24/09/2018
1.2% Stock price increasing
1.0% Stock price increasing
4.7% Stock price increasing
10.1% Stock price increasing
340.83
-0.3% Stock price decreasing
24/09/2018
1.3% Stock price increasing
-1.8% Stock price decreasing
-2.1% Stock price decreasing
-7.9% Stock price decreasing
380.08
0.3% Stock price increasing
24/09/2018
0.8% Stock price increasing
0.6% Stock price increasing
1.6% Stock price increasing
2.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/09/2018
34.90
34.88
382,716
0.55% Stock price increasing
0.19
34.97
 
24/09/2018
40.00
39.94
70,437
0.25% Stock price increasing
0.10
40.00
 
24/09/2018
36.74
36.71
296,406
-0.81% Stock price decreasing
-0.30
36.68
 
24/09/2018
21.70
21.68
1,099,984
-0.78% Stock price decreasing
-0.17
21.65
 
24/09/2018
28.02
28.01
279,723
-3.68% Stock price decreasing
-1.07
28.00
 
24/09/2018
47.51
47.46
175,323
0.17% Stock price increasing
0.08
47.48
 
24/09/2018
47.06
47.04
636,100
-0.84% Stock price decreasing
-0.40
47.00
 
24/09/2018
32.48
32.45
105,141
-1.16% Stock price decreasing
-0.38
32.46
 
24/09/2018
8.630
8.620
390,270
-1.49% Stock price decreasing
-0.13
8.615
 
24/09/2018
29.98
29.96
322,421
0.71% Stock price increasing
0.21
29.91
 
24/09/2018
72.42
72.38
459,032
0.53% Stock price increasing
0.38
72.46
 
24/09/2018
4.701
4.698
13,256,459
-0.93% Stock price decreasing
-0.04
4.707
 
24/09/2018
35.07
35.05
302,629
0.40% Stock price increasing
0.14
35.01
 
24/09/2018
9.330
9.320
1,721,192
-0.85% Stock price decreasing
-0.08
9.310
 
24/09/2018
31.18
31.15
302,297
-2.07% Stock price decreasing
-0.66
31.19
 
24/09/2018
5.270
5.264
2,155,729
-0.23% Stock price decreasing
-0.01
5.282
 
24/09/2018
5.728
5.718
800,567
-2.02% Stock price decreasing
-0.12
5.722
 
24/09/2018
44.07
44.03
546,251
-0.83% Stock price decreasing
-0.37
44.03
 
24/09/2018
16.38
16.37
2,114,222
0.31% Stock price increasing
0.05
16.38
 
24/09/2018
3.968
3.964
811,606
-0.63% Stock price decreasing
-0.03
3.963
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
24/09/2018
34.02
33.99
1,222,447
0.86% Stock price increasing
0.29
34.04
 
24/09/2018
18.85
18.82
367,968
0.11% Stock price increasing
0.02
18.84
 
24/09/2018
17.00
17.00
1,076,965
-0.70% Stock price decreasing
-0.12
16.99
 
24/09/2018
5.700
5.690
293,391
-2.14% Stock price decreasing
-0.13
5.720

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 07:40:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 08:40:13 - 2018-09-25 07:40:13 - 1000 - Website: OKAY