OMX Helsinki 25
0.44% Stock price increasing
Powered by TradingView
Mid Cap
0.16% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4.010,68
0.4% Stock price increasing
15/07/2019
1.5% Stock price increasing
3.6% Stock price increasing
-2.6% Stock price decreasing
-6.5% Stock price decreasing
326.50
0.2% Stock price increasing
15/07/2019
-0.4% Stock price decreasing
1.3% Stock price increasing
0.7% Stock price increasing
-7.4% Stock price decreasing
383.33
0.0% Stock price decreasing
15/07/2019
-0.1% Stock price decreasing
3.1% Stock price increasing
1.1% Stock price increasing
2.3% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/07/2019
40.05
40.00
2,731
0.00% Stock price unchanged
0.00
40,00
 
15/07/2019
33.08
33.02
73,292
0.49% Stock price increasing
0.16
32,96
 
15/07/2019
40.97
40.94
368,897
-0.75% Stock price decreasing
-0.31
40,98
 
15/07/2019
20.43
20.41
1,230,071
0.10% Stock price increasing
0.02
20,42
 
15/07/2019
37.30
37.29
233,854
-0.48% Stock price decreasing
-0.18
37,35
 
15/07/2019
50.40
50.36
167,909
1.00% Stock price increasing
0.50
50,44
 
15/07/2019
50.92
50.86
460,743
0.32% Stock price increasing
0.16
50,92
 
15/07/2019
32.27
32.24
245,545
0.22% Stock price increasing
0.07
32,37
 
15/07/2019
4.686
4.682
584,665
0.64% Stock price increasing
0.03
4,684
 
15/07/2019
35.72
35.68
248,605
0.25% Stock price increasing
0.09
35,66
 
15/07/2019
30.70
30.69
801,814
0.07% Stock price increasing
0.02
30,72
 
15/07/2019
4.594
4.593
18,287,724
1.89% Stock price increasing
0.09
4,580
 
15/07/2019
27.89
27.87
338,535
0.07% Stock price increasing
0.02
27,89
 
15/07/2019
6.775
6.770
1,312,958
-0.37% Stock price decreasing
-0.03
6,759
 
15/07/2019
33.60
33.56
252,637
-0.38% Stock price decreasing
-0.13
33,67
 
15/07/2019
2.825
2.822
3,031,856
4.51% Stock price increasing
0.12
2,825
 
15/07/2019
5.326
5.316
679,209
0.76% Stock price increasing
0.04
5,314
 
15/07/2019
42.23
42.22
752,970
0.84% Stock price increasing
0.35
42,25
 
15/07/2019
10.14
10.13
2,218,537
0.50% Stock price increasing
0.05
10,14
 
15/07/2019
4.053
4.050
553,856
-1.37% Stock price decreasing
-0.06
4,044
 
15/07/2019
24.30
24.26
149,217
-0.57% Stock price decreasing
-0.14
24,22
 
15/07/2019
22.85
22.83
935,494
0.44% Stock price increasing
0.10
22,83
 
15/07/2019
21.66
21.62
328,438
0.46% Stock price increasing
0.10
21,62
 
15/07/2019
12.49
12.48
1,343,549
2.00% Stock price increasing
0.25
12,48
 
15/07/2019
5.390
5.380
125,931
0.56% Stock price increasing
0.03
5,395

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:11:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-17 01:11:11 - 2019-07-17 00:11:11 - 1000 - Website: OKAY