OMX Helsinki 25
-0.50% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,332.38
-0.5% Stock price decreasing
15:02:35
1.4% Stock price increasing
0.9% Stock price increasing
3.7% Stock price increasing
9.8% Stock price increasing
340.74
-0.3% Stock price decreasing
15:02:09
1.4% Stock price increasing
-1.8% Stock price decreasing
-3.3% Stock price decreasing
-8.4% Stock price decreasing
379.21
0.1% Stock price increasing
15:02:09
0.4% Stock price increasing
0.3% Stock price increasing
1.2% Stock price increasing
2.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:01:13
34.97
34.94
313,413
0.49% Stock price increasing
0.17
34.95
 
15:02:13
40.04
40.02
48,159
0.30% Stock price increasing
0.12
40.02
 
15:01:35
36.79
36.78
132,963
-0.51% Stock price decreasing
-0.19
36.79
 
15:02:30
21.72
21.71
380,460
-0.50% Stock price decreasing
-0.11
21.71
 
15:02:31
28.19
28.18
167,343
-3.03% Stock price decreasing
-0.88
28.19
 
15:02:32
47.29
47.26
105,912
-0.25% Stock price decreasing
-0.12
47.28
 
15:02:22
46.73
46.72
281,316
-1.43% Stock price decreasing
-0.68
46.72
 
15:02:03
32.56
32.54
63,351
-0.88% Stock price decreasing
-0.29
32.55
 
15:02:34
8.630
8.620
265,265
-1.37% Stock price decreasing
-0.12
8.625
 
15:02:29
29.92
29.90
192,199
0.71% Stock price increasing
0.21
29.91
 
15:02:31
72.36
72.32
277,036
0.33% Stock price increasing
0.24
72.32
 
15:02:23
4.712
4.710
6,373,112
-0.84% Stock price decreasing
-0.04
4.711
 
15:02:18
35.09
35.08
133,166
0.63% Stock price increasing
0.22
35.09
 
15:02:35
9.320
9.315
740,375
-0.75% Stock price decreasing
-0.07
9.320
 
15:01:44
31.05
31.03
163,145
-2.57% Stock price decreasing
-0.82
31.03
 
15:02:32
5.266
5.264
1,394,901
-0.57% Stock price decreasing
-0.03
5.264
 
15:01:30
5.768
5.764
502,712
-1.30% Stock price decreasing
-0.08
5.764
 
15:02:21
44.02
44.01
249,714
-0.88% Stock price decreasing
-0.39
44.01
 
15:02:23
16.35
16.34
1,102,377
0.09% Stock price increasing
0.02
16.35
 
15:02:37
3.961
3.960
489,288
-0.68% Stock price decreasing
-0.03
3.961
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
15:02:23
33.94
33.92
531,174
0.53% Stock price increasing
0.18
33.93
 
15:02:23
18.96
18.95
221,887
0.74% Stock price increasing
0.14
18.96
 
15:02:22
16.93
16.92
552,869
-1.11% Stock price decreasing
-0.19
16.92
 
15:02:24
5.750
5.740
120,812
-1.71% Stock price decreasing
-0.10
5.745

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:17:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 16:17:42 - 2018-09-24 15:17:42 - 1000 - Website: OKAY