OMX Helsinki 25
0.30% Stock price increasing
Powered by TradingView
Mid Cap
0.12% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,114.61
0.3% Stock price increasing
15/02/2019
1.3% Stock price increasing
4.0% Stock price increasing
4.5% Stock price increasing
-0.5% Stock price decreasing
303.04
0.1% Stock price increasing
15/02/2019
0.2% Stock price increasing
-0.9% Stock price decreasing
-1.0% Stock price decreasing
-20.4% Stock price decreasing
365.07
-0.3% Stock price decreasing
15/02/2019
-2.1% Stock price decreasing
3.6% Stock price increasing
6.9% Stock price increasing
1.0% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
39.57
39.55
427,052
0.05% Stock price increasing
0.02
39.57
 
15/02/2019
31.84
31.80
148,386
-1.06% Stock price decreasing
-0.34
31.84
 
15/02/2019
36.06
36.03
671,376
-1.89% Stock price decreasing
-0.69
35.91
 
15/02/2019
19.58
19.56
2,127,775
-2.07% Stock price decreasing
-0.42
19.67
 
15/02/2019
33.02
32.99
590,846
1.54% Stock price increasing
0.50
33.00
 
15/02/2019
51.58
51.52
183,795
-0.35% Stock price decreasing
-0.18
51.68
 
15/02/2019
44.41
44.37
1,284,926
1.20% Stock price increasing
0.53
44.55
 
15/02/2019
30.15
30.11
206,217
-0.50% Stock price decreasing
-0.15
30.15
 
15/02/2019
6.210
6.200
1,670,384
3.75% Stock price increasing
0.23
6.220
 
15/02/2019
28.59
28.56
443,624
0.03% Stock price increasing
0.01
28.66
 
15/02/2019
87.46
87.40
508,282
0.39% Stock price increasing
0.34
87.38
 
15/02/2019
5.556
5.554
17,562,523
0.58% Stock price increasing
0.03
5.568
 
15/02/2019
30.09
30.08
698,951
0.03% Stock price increasing
0.01
30.12
 
15/02/2019
8.124
8.117
6,359,022
1.63% Stock price increasing
0.13
8.100
 
15/02/2019
29.08
29.03
719,998
-1.02% Stock price decreasing
-0.30
29.20
 
15/02/2019
3.348
3.343
3,758,387
0.96% Stock price increasing
0.03
3.354
 
15/02/2019
3.140
3.132
1,465,773
1.42% Stock price increasing
0.04
3.140
 
15/02/2019
42.35
42.33
1,212,947
0.38% Stock price increasing
0.16
42.40
 
15/02/2019
12.16
12.14
1,944,703
1.08% Stock price increasing
0.13
12.15
 
15/02/2019
3.790
3.786
1,012,480
0.99% Stock price increasing
0.04
3.788
 
15/02/2019
25.52
25.48
75,377
0.08% Stock price increasing
0.02
25.50
 
15/02/2019
26.73
26.71
1,597,068
0.30% Stock price increasing
0.08
26.81
 
15/02/2019
21.16
21.12
758,490
1.05% Stock price increasing
0.22
21.18
 
15/02/2019
14.23
14.22
1,784,780
-0.97% Stock price decreasing
-0.14
14.24
 
15/02/2019
5.140
5.130
371,062
-0.39% Stock price decreasing
-0.02
5.135

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:34:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-17 14:34:51 - 2019-02-17 13:34:51 - 1000 - Website: OKAY