OMX Helsinki 25
0.51% Stock price increasing
Powered by TradingView
Mid Cap
0.19% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,037.09
0.5% Stock price increasing
18/09/2019
-0.9% Stock price decreasing
6.1% Stock price increasing
2.4% Stock price increasing
-6.4% Stock price decreasing
325.92
0.2% Stock price increasing
18/09/2019
0.7% Stock price increasing
3.4% Stock price increasing
0.7% Stock price increasing
-4.1% Stock price decreasing
391.44
0.6% Stock price increasing
18/09/2019
0.6% Stock price increasing
3.1% Stock price increasing
5.1% Stock price increasing
4.0% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/09/2019
30.46
30.40
110,625
2.77% Stock price increasing
0.82
30.42
 
18/09/2019
20.90
20.88
152,127
0.00% Stock price unchanged
0.00
20.88
 
18/09/2019
46.63
46.59
407,997
0.43% Stock price increasing
0.20
46.42
 
18/09/2019
21.51
21.50
1,439,607
0.19% Stock price increasing
0.04
21.44
 
18/09/2019
37.28
37.24
211,650
1.53% Stock price increasing
0.56
37.23
 
18/09/2019
13.17
13.15
149,204
0.08% Stock price increasing
0.01
13.14
 
18/09/2019
56.64
56.60
361,530
1.47% Stock price increasing
0.82
56.66
 
18/09/2019
52.28
52.24
637,869
0.65% Stock price increasing
0.34
52.34
 
18/09/2019
30.54
30.52
322,364
1.29% Stock price increasing
0.39
30.55
 
18/09/2019
5.150
5.140
635,388
0.39% Stock price increasing
0.02
5.125
 
18/09/2019
36.44
36.42
1,102,346
-2.73% Stock price decreasing
-1.02
36.36
 
18/09/2019
29.33
29.30
1,378,008
1.18% Stock price increasing
0.34
29.27
 
18/09/2019
4.680
4.678
14,924,640
0.99% Stock price increasing
0.05
4.672
 
18/09/2019
25.52
25.50
1,208,841
-4.45% Stock price decreasing
-1.19
25.57
 
18/09/2019
6.491
6.486
4,524,268
1.06% Stock price increasing
0.07
6.482
 
18/09/2019
33.00
32.96
350,200
1.14% Stock price increasing
0.37
32.90
 
18/09/2019
2.838
2.835
4,240,992
-3.51% Stock price decreasing
-0.10
2.831
 
18/09/2019
5.680
5.674
601,916
-2.98% Stock price decreasing
-0.17
5.656
 
18/09/2019
38.07
38.05
939,851
0.53% Stock price increasing
0.20
38.00
 
18/09/2019
11.19
11.18
2,136,867
0.27% Stock price increasing
0.03
11.15
 
18/09/2019
4.142
4.140
1,477,293
1.05% Stock price increasing
0.04
4.147
 
18/09/2019
24.10
24.06
83,756
0.92% Stock price increasing
0.22
24.02
 
18/09/2019
26.53
26.52
1,473,209
0.72% Stock price increasing
0.19
26.47
 
18/09/2019
18.18
18.15
616,252
-0.60% Stock price decreasing
-0.11
18.11
 
18/09/2019
10.18
10.17
4,853,694
1.29% Stock price increasing
0.13
10.19

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:58:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-20 03:58:15 - 2019-09-20 02:58:15 - 1000 - Website: OKAY