OMX Helsinki 25

4,150.67 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 0.81% Stock price increasing
Change 33.52 Stock price increasing
High 4,155.83
Low 4,113.98
Open 4,117.28
ISIN FI0008900212
Prev close 4,117.15
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMX Helsinki 25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,150.67 -0.9% Stock price decreasing -1.7% Stock price decreasing 3.0% Stock price increasing 4.4% Stock price increasing 1.5% Stock price increasing
Powered by TradingView

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 41.25 3.02% Stock price increasing 137,940 40.51 40.59 17/04/2019
Cargotec Oyj 37.56 2.29% Stock price increasing 98,719 37.52 37.58 17/04/2019
Elisa Corporation 37.62 -1.00% Stock price decreasing 497,284 37.61 37.64 17/04/2019
Fortum Corporation 18.33 -1.32% Stock price decreasing 1,829,793 18.30 18.31 17/04/2019
Huhtamäki Oyj 32.18 1.58% Stock price increasing 167,328 32.15 32.19 17/04/2019
Kesko Corporation B 50.72 0.20% Stock price increasing 127,342 50.66 50.70 17/04/2019
Kone Corporation 48.07 1.46% Stock price increasing 538,287 48.06 48.09 17/04/2019
Konecranes OYJ 37.13 1.45% Stock price increasing 225,564 37.12 37.16 17/04/2019
Metsä Board Oyj B 5.750 1.50% Stock price increasing 484,277 5.755 5.765 17/04/2019
Metso Corporation 33.82 1.02% Stock price increasing 490,819 33.85 33.86 17/04/2019
Neste Corporation 32.21 0.91% Stock price increasing 825,544 32.24 32.28 17/04/2019
Nokia Corporation 5.137 1.08% Stock price increasing 16,030,327 5.124 5.125 17/04/2019
Nokian Tyres PLC 31.34 0.71% Stock price increasing 392,839 31.36 31.38 17/04/2019
Nordea Bank AB (publ) FDR 7.490 0.70% Stock price increasing 1,349,617 7.489 7.491 17/04/2019
Orion Corporation B 30.86 -0.03% Stock price decreasing 276,108 30.76 30.80 17/04/2019
Outokumpu Oyj 3.691 -1.13% Stock price decreasing 1,920,196 3.690 3.691 17/04/2019
Outotec Oyj 4.537 1.34% Stock price increasing 487,644 4.528 4.533 17/04/2019
Sampo PLC A 41.25 0.71% Stock price increasing 1,134,434 41.35 41.37 17/04/2019
Stora Enso Oyj R 11.38 0.22% Stock price increasing 2,600,981 11.35 11.36 17/04/2019
Telia Company AB 3.920 -0.13% Stock price decreasing 390,712 3.924 3.927 17/04/2019
Tieto Corporation 25.62 -0.70% Stock price decreasing 81,701 25.64 25.68 17/04/2019
UPM-Kymmene Corporation 25.42 0.99% Stock price increasing 1,496,052 25.39 25.41 17/04/2019
Valmet Corporation 23.16 2.66% Stock price increasing 583,901 23.14 23.16 17/04/2019
Wärtsilä Corporation 15.52 2.88% Stock price increasing 985,717 15.53 15.54 17/04/2019
YIT Corporation 5.430 0.74% Stock price increasing 200,016 5.440 5.450 17/04/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:49:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB6 - 2019-04-21 22:49:20 - 2019-04-21 21:49:20 - 1000 - Website: OKAY