OMX Helsinki 25

3,954.84 <%= Resources.Global.txtDown %>
Updated 22/10/2018
Change % -0.54% Stock price decreasing
Change -21.43 Stock price decreasing
High 4,012.96
Low 3,946.36
Open 3,977.11
ISIN FI0008900212
Prev close 3,976.27
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMX Helsinki 25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,954.84 -3.1% Stock price decreasing -9.2% Stock price decreasing -5.9% Stock price decreasing -3.6% Stock price decreasing -4.1% Stock price decreasing
Powered by TradingView

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 34.66 0.32% Stock price increasing 157,791 34.64 34.67 22/10/2018
Cargotec Oyj 34.52 -0.17% Stock price decreasing 47,662 34.54 34.60 22/10/2018
Elisa Corporation 35.21 -0.73% Stock price decreasing 436,932 35.23 35.28 22/10/2018
Fortum Corporation 19.48 -0.84% Stock price decreasing 1,081,820 19.55 19.56 22/10/2018
Huhtamäki Oyj 25.60 -0.58% Stock price decreasing 236,922 25.63 25.66 22/10/2018
Kesko Corporation B 46.94 -0.42% Stock price decreasing 102,348 46.91 46.97 22/10/2018
Kone Corporation 40.97 0.05% Stock price increasing 481,548 40.99 41.02 22/10/2018
Konecranes OYJ 26.40 -1.31% Stock price decreasing 268,849 26.36 26.39 22/10/2018
Metsä Board Oyj B 7.525 -1.05% Stock price decreasing 360,965 7.535 7.545 22/10/2018
Metso Corporation 27.45 -1.05% Stock price decreasing 562,349 27.48 27.51 22/10/2018
Neste Corporation 70.16 -0.45% Stock price decreasing 428,058 70.22 70.28 22/10/2018
Nokia Corporation 4.864 0.00% Stock price unchanged 17,006,859 4.874 4.875 22/10/2018
Nokian Tyres PLC 31.67 0.25% Stock price increasing 402,646 31.63 31.65 22/10/2018
Nordea Bank AB (publ) FDR 9.455 -0.21% Stock price decreasing 4,076,453 9.420 9.430 28/09/2018
Orion Corporation B 30.80 -0.93% Stock price decreasing 320,311 30.78 30.81 22/10/2018
Outokumpu Oyj 4.240 -1.40% Stock price decreasing 2,691,531 4.246 4.250 22/10/2018
Outotec Oyj 4.915 1.28% Stock price increasing 1,086,795 4.918 4.930 22/10/2018
Sampo PLC A 40.06 0.03% Stock price increasing 884,929 40.11 40.13 22/10/2018
Stora Enso Oyj R 13.63 -1.98% Stock price decreasing 1,814,957 13.65 13.65 22/10/2018
Telia Company AB 3.939 0.97% Stock price increasing 1,078,961 3.935 3.939 22/10/2018
Tieto Corporation 30.00 1.15% Stock price increasing 98,541 29.94 29.98 08/05/2018
UPM-Kymmene Corporation 29.75 -1.10% Stock price decreasing 1,182,913 29.71 29.74 22/10/2018
Valmet Corporation 18.07 -2.85% Stock price decreasing 699,820 18.03 18.06 22/10/2018
Wärtsilä Corporation 14.17 0.32% Stock price increasing 894,675 14.17 14.19 22/10/2018
YIT Corporation 5.260 -2.59% Stock price decreasing 770,911 5.260 5.275 22/10/2018

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2018 05:25:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181022.1 - EUROWEB4 - 2018-10-23 06:25:26 - 2018-10-23 05:25:26 - 1000 - Website: OKAY