OMX Helsinki 25

3,790.86 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.26% Stock price decreasing
Change -48.19 Stock price decreasing
High 3,871.61
Low 3,790.57
Open 3,842.11
ISIN FI0008900212
Prev close 3,839.05
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMX Helsinki 25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,790.86 -0.5% Stock price decreasing -5.1% Stock price decreasing -2.4% Stock price decreasing -7.5% Stock price decreasing -11.7% Stock price decreasing
Powered by TradingView

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 40.20 0.50% Stock price increasing 1,297 40.00 41.00 22/08/2019
Cargotec Oyj 25.32 -2.31% Stock price decreasing 91,894 25.34 25.38 22/08/2019
Elisa Corporation 44.71 0.04% Stock price increasing 200,800 44.74 44.78 22/08/2019
Fortum Corporation 20.10 -1.13% Stock price decreasing 725,348 20.08 20.10 22/08/2019
Huhtamäki Oyj 34.72 -0.06% Stock price decreasing 121,889 34.67 34.68 22/08/2019
Kesko Corporation B 57.24 -0.21% Stock price decreasing 109,311 57.14 57.20 22/08/2019
Kone Corporation 51.60 -0.50% Stock price decreasing 421,925 51.70 51.74 22/08/2019
Konecranes OYJ 26.11 -1.84% Stock price decreasing 136,948 26.15 26.19 22/08/2019
Metsä Board Oyj B 4.526 -1.39% Stock price decreasing 822,558 4.532 4.540 22/08/2019
Metso Corporation 32.37 -1.67% Stock price decreasing 227,381 32.31 32.35 22/08/2019
Neste Corporation 28.40 -2.87% Stock price decreasing 1,079,292 28.40 28.41 22/08/2019
Nokia Corporation 4.519 -1.30% Stock price decreasing 12,668,817 4.520 4.523 22/08/2019
Nokian Tyres PLC 25.65 -1.42% Stock price decreasing 417,122 25.66 25.69 22/08/2019
Nordea Bank AB (publ) FDR 5.563 -1.47% Stock price decreasing 4,943,184 5.579 5.580 22/08/2019
Orion Corporation B 34.15 2.25% Stock price increasing 422,576 34.27 34.30 22/08/2019
Outokumpu Oyj 2.634 -2.77% Stock price decreasing 2,962,472 2.634 2.638 22/08/2019
Outotec Oyj 4.967 -2.15% Stock price decreasing 946,969 4.986 4.994 22/08/2019
Sampo PLC A 36.80 -0.94% Stock price decreasing 881,522 36.85 36.87 22/08/2019
Stora Enso Oyj R 9.714 -2.74% Stock price decreasing 1,822,421 9.700 9.706 22/08/2019
Telia Company AB 3.814 0.05% Stock price increasing 350,283 3.813 3.817 22/08/2019
Tieto Corporation 22.50 -0.18% Stock price decreasing 71,213 22.52 22.54 22/08/2019
UPM-Kymmene Corporation 23.25 -1.27% Stock price decreasing 1,222,069 23.25 23.27 22/08/2019
Valmet Corporation 16.05 -3.08% Stock price decreasing 986,814 16.09 16.10 22/08/2019
Wärtsilä Corporation 10.55 -2.72% Stock price decreasing 774,458 10.56 10.57 22/08/2019
YIT Corporation 4.992 -1.44% Stock price decreasing 171,756 5.000 5.010 22/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:27:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-25 05:27:00 - 2019-08-25 04:27:00 - 1000 - Website: OKAY