CAC40
1.79% Stock price increasing
Powered by TradingView
CAC Next20
0.66% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.153,19
1.8% Stock price increasing
15/02/2019
3.9% Stock price increasing
7.5% Stock price increasing
2.5% Stock price increasing
-2.4% Stock price decreasing
11,126.4
0.7% Stock price increasing
15/02/2019
2.5% Stock price increasing
3.5% Stock price increasing
-3.3% Stock price decreasing
-1.4% Stock price decreasing
4,084.66
1.6% Stock price increasing
15/02/2019
3.8% Stock price increasing
6.9% Stock price increasing
1.8% Stock price increasing
-3.5% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
5.63% Stock price increasing
4.75% Stock price increasing
4.19% Stock price increasing
4.04% Stock price increasing
3.58% Stock price increasing
3.55% Stock price increasing
3.53% Stock price increasing
3.40% Stock price increasing
Losers rising arrow
-0.29% Stock price decreasing
-0.28% Stock price decreasing
-0.11% Stock price decreasing
-0.02% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
39.80
39.38
821,718
0.97% Stock price increasing
0.38
39.65
 
15/02/2019
106.90
106.50
1,079,170
0.80% Stock price increasing
0.85
106.85
 
15/02/2019
111.12
110.50
2,474,676
3.55% Stock price increasing
3.80
110.98
 
15/02/2019
20.24
20.03
8,082,873
3.39% Stock price increasing
0.66
20.15
 
15/02/2019
82.98
82.10
545,379
0.75% Stock price increasing
0.62
82.82
 
AXA
15/02/2019
20.80
20.60
8,683,110
1.84% Stock price increasing
0.38
20.75
 
15/02/2019
42.24
42.02
6,601,640
4.19% Stock price increasing
1.70
42.11
 
15/02/2019
31.10
30.91
1,107,079
3.02% Stock price increasing
0.91
31.00
 
15/02/2019
102.90
101.60
562,470
0.20% Stock price increasing
0.20
102.55
 
15/02/2019
18.14
18.00
2,405,130
2.14% Stock price increasing
0.38
18.14
 
15/02/2019
10.20
10.10
10,726,137
4.04% Stock price increasing
0.40
10.20
 
15/02/2019
65.87
65.10
1,411,089
0.66% Stock price increasing
0.43
65.69
 
15/02/2019
128.80
126.20
303,634
1.22% Stock price increasing
1.55
128.35
 
15/02/2019
14.14
14.00
4,671,753
0.57% Stock price increasing
0.08
14.12
 
15/02/2019
106.20
105.60
911,714
-0.28% Stock price decreasing
-0.30
105.80
 
15/02/2019
545.00
539.00
55,411
-0.11% Stock price decreasing
-0.60
540.80
 
15/02/2019
476.00
471.00
291,960
1.13% Stock price increasing
5.30
473.50
 
15/02/2019
57.80
56.42
642,282
2.32% Stock price increasing
1.30
57.42
 
15/02/2019
222.30
221.00
627,913
0.59% Stock price increasing
1.30
221.80
 
15/02/2019
296.10
291.50
652,357
1.15% Stock price increasing
3.35
294.20
 
15/02/2019
103.00
100.75
705,489
0.50% Stock price increasing
0.50
101.40
 
15/02/2019
13.45
13.36
8,552,508
1.74% Stock price increasing
0.23
13.43
 
15/02/2019
151.50
150.40
364,360
1.04% Stock price increasing
1.55
150.55
 
15/02/2019
21.33
21.06
3,170,530
1.72% Stock price increasing
0.36
21.29
 
15/02/2019
48.22
47.50
674,192
-0.29% Stock price decreasing
-0.14
47.67
 
15/02/2019
60.00
59.53
2,409,847
3.58% Stock price increasing
2.06
59.63
 
15/02/2019
115.50
114.90
845,737
0.83% Stock price increasing
0.95
115.15
 
15/02/2019
32.80
32.50
2,729,001
3.40% Stock price increasing
1.08
32.67
 
15/02/2019
75.43
75.03
2,966,322
2.52% Stock price increasing
1.85
75.24
 
15/02/2019
68.34
67.90
2,765,832
3.05% Stock price increasing
2.02
68.16
 
15/02/2019
24.55
24.47
8,070,510
3.20% Stock price increasing
0.76
24.55
 
15/02/2019
94.24
93.60
242,301
-0.02% Stock price decreasing
-0.02
94.04
 
15/02/2019
99.12
95.50
196,039
2.30% Stock price increasing
2.22
98.74
 
15/02/2019
14.77
14.66
2,920,971
0.72% Stock price increasing
0.11
14.70
 
15/02/2019
20.90
20.82
1,258,488
3.53% Stock price increasing
0.71
20.85
 
15/02/2019
49.82
49.61
6,794,198
1.45% Stock price increasing
0.71
49.70
 
15/02/2019
145.98
144.70
805,024
1.19% Stock price increasing
1.70
145.12
 
15/02/2019
26.30
26.00
2,030,738
4.75% Stock price increasing
1.19
26.26
 
15/02/2019
19.13
18.80
1,797,496
1.27% Stock price increasing
0.24
19.09
 
15/02/2019
80.62
80.10
1,343,474
1.80% Stock price increasing
1.42
80.52
 
15/02/2019
24.06
23.83
10,777,169
5.63% Stock price increasing
1.28
24.01

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 14:47:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-17 15:47:54 - 2019-02-17 14:47:54 - 1000 - Website: OKAY