CAC40
-0.40% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-0.11% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.472,16
-0.4% Stock price decreasing
15:01:30
2.3% Stock price increasing
0.7% Stock price increasing
1.6% Stock price increasing
3.6% Stock price increasing
12,333.8
-0.1% Stock price decreasing
15:01:15
0.3% Stock price increasing
0.0% Stock price unchanged
3.8% Stock price increasing
10.6% Stock price increasing
4,381.48
-0.4% Stock price decreasing
15:01:45
2.0% Stock price increasing
0.5% Stock price increasing
1.5% Stock price increasing
3.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.85% Stock price increasing
1.28% Stock price increasing
0.99% Stock price increasing
0.73% Stock price increasing
0.32% Stock price increasing
0.29% Stock price increasing
0.20% Stock price increasing
AXA
0.04% Stock price increasing
Losers rising arrow
-3.42% Stock price decreasing
-2.11% Stock price decreasing
-1.83% Stock price decreasing
-1.60% Stock price decreasing
-1.35% Stock price decreasing
-1.30% Stock price decreasing
-1.29% Stock price decreasing
-1.16% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:01:46
43.43
43.42
318,881
-0.07% Stock price decreasing
-0.03
43.43
 
15:01:46
110.00
109.95
342,663
-0.27% Stock price decreasing
-0.30
110.00
 
15:01:19
105.56
105.52
315,673
-1.16% Stock price decreasing
-1.24
105.56
 
15:01:47
27.38
27.37
2,776,292
-0.55% Stock price decreasing
-0.15
27.37
 
15:01:45
106.90
106.85
114,864
-1.29% Stock price decreasing
-1.40
106.85
 
AXA
15:01:20
23.36
23.35
2,450,612
0.04% Stock price increasing
0.01
23.36
 
15:01:46
54.51
54.49
1,457,395
-0.06% Stock price decreasing
-0.03
54.50
 
15:01:44
37.05
37.03
232,048
-0.16% Stock price decreasing
-0.06
37.04
 
15:01:43
110.00
109.95
197,163
-0.27% Stock price decreasing
-0.30
109.95
 
15:01:41
16.48
16.47
1,639,744
-0.72% Stock price decreasing
-0.12
16.47
 
15:01:46
12.83
12.83
4,308,874
-1.23% Stock price decreasing
-0.16
12.83
 
15:01:46
65.54
65.52
475,968
-1.83% Stock price decreasing
-1.22
65.53
 
15:01:21
12.46
12.45
2,994,732
-1.35% Stock price decreasing
-0.17
12.45
 
15:01:44
123.05
122.95
256,817
0.00% Stock price unchanged
0.00
123.00
 
15:01:21
456.10
456.00
127,389
0.29% Stock price increasing
1.30
456.00
 
15:00:57
40.34
40.31
18,638
-1.30% Stock price decreasing
-0.53
40.35
 
15:01:44
63.72
63.70
207,110
-0.44% Stock price decreasing
-0.28
63.72
 
15:01:44
202.80
202.70
190,469
-1.60% Stock price decreasing
-3.30
202.80
 
15:01:29
304.90
304.85
225,115
-0.33% Stock price decreasing
-1.00
304.85
 
15:01:46
106.25
106.20
200,418
-1.12% Stock price decreasing
-1.20
106.20
 
15:01:45
4.709
4.703
161,279
-1.05% Stock price decreasing
-0.05
4.714
 
15:01:36
13.71
13.70
1,474,206
-0.47% Stock price decreasing
-0.07
13.70
 
15:01:44
136.10
136.05
173,950
-0.33% Stock price decreasing
-0.45
136.05
 
15:01:35
24.38
24.37
1,243,782
-0.77% Stock price decreasing
-0.19
24.38
 
15:01:40
51.52
51.50
150,725
-0.12% Stock price decreasing
-0.06
51.50
 
15:01:46
75.84
75.83
364,612
-0.66% Stock price decreasing
-0.50
75.83
 
15:01:24
119.60
119.55
260,142
-0.50% Stock price decreasing
-0.60
119.55
 
15:01:46
37.74
37.73
1,154,261
-2.11% Stock price decreasing
-0.82
37.74
 
15:01:44
73.71
73.70
820,891
-1.06% Stock price decreasing
-0.79
73.71
 
15:01:29
69.58
69.56
708,985
-1.25% Stock price decreasing
-0.88
69,56
 
15:01:21
37.98
37.97
1,753,609
0.32% Stock price increasing
0.12
37.97
 
15:01:12
92.36
92.34
99,209
0.20% Stock price increasing
0.18
92.36
 
15:00:56
117.65
117.60
182,368
0.99% Stock price increasing
1.15
117.65
 
15:01:21
27.13
27.11
818,336
2.85% Stock price increasing
0.75
27.11
 
15:01:44
55.61
55.60
3,347,498
1.28% Stock price increasing
0.70
55.60
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
15:01:44
39.56
39.54
777,414
-3.42% Stock price decreasing
-1.40
39.55
 
15:01:40
17.39
17.38
560,397
-0.71% Stock price decreasing
-0.13
17.38
 
15:01:46
81.94
81.90
393,239
-1.30% Stock price decreasing
-1.08
81.92
 
15:01:19
22.23
22.22
1,600,944
0.73% Stock price increasing
0.16
22.22

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:16:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 16:16:53 - 2018-09-24 15:16:53 - 1000 - Website: OKAY