CAC40
-0.12% Stock price decreasing
Powered by TradingView
CAC Next20
0.02% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,521.71
-0.1% Stock price decreasing
23/06/2019
0.2% Stock price increasing
3.9% Stock price increasing
5.0% Stock price increasing
4.5% Stock price increasing
11,261.0
0.0% Stock price increasing
23/06/2019
-1.5% Stock price decreasing
1.9% Stock price increasing
0.9% Stock price increasing
-4.0% Stock price decreasing
4,344.59
-0.1% Stock price decreasing
23/06/2019
0.0% Stock price unchanged
3.5% Stock price increasing
4.5% Stock price increasing
2.4% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.37% Stock price increasing
1.50% Stock price increasing
1.33% Stock price increasing
1.25% Stock price increasing
1.23% Stock price increasing
0.97% Stock price increasing
0.96% Stock price increasing
0.87% Stock price increasing
Losers rising arrow
-3.03% Stock price decreasing
-2.46% Stock price decreasing
-1.77% Stock price decreasing
-1.65% Stock price decreasing
-1.25% Stock price decreasing
-1.24% Stock price decreasing
-1.00% Stock price decreasing
-0.89% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2019
36.99
36.50
1,171,494
1.43% Stock price increasing
0.52
36.76
 
23/06/2019
122.30
121.80
817,214
-0.33% Stock price decreasing
-0.40
121.95
 
23/06/2019
123.50
122.60
839,580
0.39% Stock price increasing
0.48
123.26
 
23/06/2019
15.19
14.92
4,048,807
-1.98% Stock price decreasing
-0.30
14.95
 
23/06/2019
72.00
71.46
404,415
-0.14% Stock price decreasing
-0.10
71.84
 
AXA
23/06/2019
23.38
23.20
5,752,692
0.19% Stock price increasing
0.05
23.30
 
23/06/2019
41.00
40.56
3,396,974
-0.71% Stock price decreasing
-0.29
40.76
 
23/06/2019
32.10
31.90
1,067,527
-0.59% Stock price decreasing
-0.19
31.92
 
23/06/2019
103.80
102.80
408,037
0.48% Stock price increasing
0.50
103.70
 
23/06/2019
17.40
17.00
4,234,413
0.21% Stock price increasing
0.04
17.04
 
23/06/2019
10.35
10.31
6,730,625
-0.34% Stock price decreasing
-0.04
10.34
 
23/06/2019
75.26
74.94
1,498,630
0.53% Stock price increasing
0.40
75.20
 
23/06/2019
140.00
138.75
359,479
0.22% Stock price increasing
0.30
138.90
 
23/06/2019
13.48
13.40
4,233,062
-0.48% Stock price decreasing
-0.07
13.44
 
23/06/2019
111.00
110.00
595,732
-0.72% Stock price decreasing
-0.80
110.40
 
23/06/2019
632.00
628.80
42,334
0.00% Stock price unchanged
0.00
630.00
 
23/06/2019
519.00
516.50
144,858
0.35% Stock price increasing
1.80
518.00
 
23/06/2019
64.40
63.88
391,567
-0.34% Stock price decreasing
-0.22
64.20
 
23/06/2019
256.00
254.60
347,578
0.04% Stock price increasing
0.10
255.40
 
23/06/2019
371.90
367.60
485,551
0.80% Stock price increasing
2.95
371.25
 
23/06/2019
114.35
112.95
488,430
0.09% Stock price increasing
0.10
113.30
 
23/06/2019
13.95
13.89
3,404,996
-0.07% Stock price decreasing
-0.01
13.92
 
23/06/2019
164.00
162.60
377,627
0.43% Stock price increasing
0.70
163.50
 
23/06/2019
21.70
21.36
1,338,493
-1.34% Stock price decreasing
-0.29
21.39
 
23/06/2019
47.45
47.00
1,579,181
-5.69% Stock price decreasing
-2.73
45.23
 
23/06/2019
55.82
55.52
1,021,994
-1.00% Stock price decreasing
-0.56
55.59
 
23/06/2019
132.50
131.25
661,345
-0.30% Stock price decreasing
-0.40
131.45
 
23/06/2019
34.35
34.00
2,011,906
0.46% Stock price increasing
0.16
34.18
 
23/06/2019
77.68
77.02
1,732,966
-0.72% Stock price decreasing
-0.56
77.12
 
23/06/2019
78.54
78.02
1,160,924
-0.79% Stock price decreasing
-0.62
78.28
 
23/06/2019
21.70
21.55
5,661,074
-2.20% Stock price decreasing
-0.49
21.57
 
23/06/2019
103.55
101.65
284,167
0.15% Stock price increasing
0.15
101.70
 
23/06/2019
90.12
89.10
216,874
-0.33% Stock price decreasing
-0.30
89.44
 
23/06/2019
15.00
14.82
1,878,606
0.03% Stock price increasing
0.01
14.99
 
23/06/2019
22.00
21.70
790,171
-1.54% Stock price decreasing
-0.34
21.76
 
23/06/2019
49.32
48.86
4,530,139
-0.23% Stock price decreasing
-0.12
49.00
 
23/06/2019
133.00
129.10
692,148
-3.65% Stock price decreasing
-4.90
129.25
 
23/06/2019
26.95
26.61
1,269,009
0.41% Stock price increasing
0.11
26.71
 
23/06/2019
21.69
21.60
1,469,406
0.60% Stock price increasing
0.13
21.65
 
23/06/2019
91.76
91.10
1,050,579
0.73% Stock price increasing
0.66
91.70
 
23/06/2019
24.95
24.65
3,865,107
0.85% Stock price increasing
0.21
24.94

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:25:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-25 04:25:07 - 2019-06-25 03:25:07 - 1000 - Website: OKAY