CAC40
1.70% Stock price increasing
Powered by TradingView
CAC Next20
1.99% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,435.48
1.7% Stock price increasing
20/08/2019
3.8% Stock price increasing
-2.4% Stock price decreasing
1.1% Stock price increasing
0.3% Stock price increasing
11,538.1
2.0% Stock price increasing
20/08/2019
4.6% Stock price increasing
0.6% Stock price increasing
3.2% Stock price increasing
-6.4% Stock price decreasing
4,297.27
1.8% Stock price increasing
20/08/2019
4.0% Stock price increasing
-2.1% Stock price decreasing
1.2% Stock price increasing
-1.2% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.14% Stock price increasing
0.39% Stock price increasing
0.39% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-2.15% Stock price decreasing
-1.90% Stock price decreasing
-1.63% Stock price decreasing
-1.59% Stock price decreasing
-1.46% Stock price decreasing
-1.46% Stock price decreasing
-1.42% Stock price decreasing
-1.39% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/08/2019
39.30
38.99
549,309
1.43% Stock price increasing
0.55
39.05
 
20/08/2019
125.00
124.00
530,241
1.83% Stock price increasing
2.25
124.95
 
20/08/2019
128.32
128.00
698,994
1.43% Stock price increasing
1.80
128.00
 
20/08/2019
12.18
12.13
4,921,708
1.66% Stock price increasing
0.20
12.14
 
20/08/2019
69.80
69.00
312,096
3.33% Stock price increasing
2.24
69.50
 
AXA
20/08/2019
21.70
21.54
4,460,291
0.44% Stock price increasing
0.10
21.58
 
20/08/2019
40.88
40.58
3,217,232
0.19% Stock price increasing
0.08
40.61
 
20/08/2019
33.08
32.70
700,562
2.23% Stock price increasing
0.72
33.00
 
20/08/2019
109.60
107.60
491,048
3.99% Stock price increasing
4.20
109.40
 
20/08/2019
15.65
15.56
1,612,881
1.03% Stock price increasing
0.16
15.62
 
20/08/2019
10.25
10.11
3,709,046
0.39% Stock price increasing
0.04
10.17
 
20/08/2019
80.64
80.00
1,157,517
0.83% Stock price increasing
0.66
80.60
 
20/08/2019
133.10
129.90
276,618
2.80% Stock price increasing
3.60
132.35
 
20/08/2019
13.60
13.51
3,225,320
0.44% Stock price increasing
0.06
13.55
 
20/08/2019
131.50
130.50
618,292
1.70% Stock price increasing
2.20
131.25
 
20/08/2019
629.00
610.20
35,557
2.92% Stock price increasing
17.80
628.40
 
20/08/2019
441.50
438.00
252,940
0.98% Stock price increasing
4.25
439.05
 
20/08/2019
62.86
62.50
245,395
1.49% Stock price increasing
0.92
62.82
 
20/08/2019
242.00
240.10
398,592
1.99% Stock price increasing
4.70
241.10
 
20/08/2019
369.50
365.00
668,975
3.77% Stock price increasing
13.40
369.10
 
20/08/2019
93.08
92.30
380,814
0.96% Stock price increasing
0.88
92.86
 
20/08/2019
13.60
13.50
5,188,641
0.19% Stock price increasing
0.03
13.53
 
20/08/2019
166.00
160.00
709,100
4.83% Stock price increasing
7.65
165.95
 
20/08/2019
19.40
19.15
1,671,315
0.42% Stock price increasing
0.08
19.18
 
20/08/2019
43.00
42.65
605,133
2.34% Stock price increasing
0.98
42.86
 
20/08/2019
51.08
50.45
1,331,939
3.73% Stock price increasing
1.82
50.57
 
20/08/2019
130.60
129.45
678,196
2.85% Stock price increasing
3.60
130.10
 
20/08/2019
32.40
32.04
1,061,902
0.36% Stock price increasing
0.12
32.13
 
20/08/2019
77.94
77.41
1,483,352
1.13% Stock price increasing
0.87
77.93
 
20/08/2019
74.68
73.66
940,549
1.92% Stock price increasing
1.40
74.36
 
20/08/2019
22.15
22.05
3,117,332
0.07% Stock price increasing
0.02
22.12
 
20/08/2019
102.75
101.75
119,716
1.88% Stock price increasing
1.90
102.75
 
20/08/2019
90.76
89.60
183,185
1.90% Stock price increasing
1.68
90.00
 
20/08/2019
16.50
16.30
1,560,269
1.14% Stock price increasing
0.19
16.47
 
20/08/2019
22.00
21.50
1,300,680
0.37% Stock price increasing
0.08
21.64
 
20/08/2019
44.45
44.32
4,721,162
1.65% Stock price increasing
0.72
44.39
 
20/08/2019
124.25
122.50
432,869
1.44% Stock price increasing
1.75
123.35
 
20/08/2019
24.70
24.35
1,089,252
1.88% Stock price increasing
0.45
24.45
 
20/08/2019
21.90
21.70
1,013,540
0.65% Stock price increasing
0.14
21.83
 
20/08/2019
98.56
98.30
1,048,898
1.34% Stock price increasing
1.30
98.52
 
20/08/2019
25.79
25.64
1,537,767
0.94% Stock price increasing
0.24
25.76

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:07:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB1 - 2019-08-22 01:07:13 - 2019-08-22 00:07:13 - 1000 - Website: OKAY