CAC40
-0.47% Stock price decreasing
Powered by TradingView
CAC Next20
-0.45% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4.830,91
-0.5% Stock price decreasing
08:07:00
1.9% Stock price increasing
-3.9% Stock price decreasing
-9.7% Stock price decreasing
-9.7% Stock price decreasing
10,682.7
-0.5% Stock price decreasing
08:07:00
1.7% Stock price increasing
-7.1% Stock price decreasing
-13.1% Stock price decreasing
-4.7% Stock price decreasing
3,839.55
-0.5% Stock price decreasing
08:07:00
1.9% Stock price increasing
-4.3% Stock price decreasing
-10.6% Stock price decreasing
-10.0% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
0.17% Stock price increasing
0.09% Stock price increasing
Losers rising arrow
-3.48% Stock price decreasing
-1.33% Stock price decreasing
-0.97% Stock price decreasing
-0.99% Stock price decreasing
-0.87% Stock price decreasing
-0.83% Stock price decreasing
-0.77% Stock price decreasing
-0.76% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:07:07
37.77
37.73
11,637
-0.03% Stock price decreasing
-0.01
37.76
 
08:06:52
107.25
107.15
13,906
0.09% Stock price increasing
0.10
107.30
 
08:07:14
88.45
88.37
16,528
-0.20% Stock price decreasing
-0.18
88.49
 
08:07:15
19.42
19.40
114,553
-0.11% Stock price decreasing
-0.02
19.40
 
08:07:13
68.92
68.80
9,281
-0.55% Stock price decreasing
-0.38
68.82
 
AXA
08:06:51
19.09
19.07
115,415
-0.53% Stock price decreasing
-0.10
19.10
 
08:07:16
41.33
41.31
87,540
-0.65% Stock price decreasing
-0.27
41.33
 
08:07:09
32.99
32.95
13,681
-0.42% Stock price decreasing
-0.14
32.96
 
08:07:15
93.52
93.40
8,733
-0.83% Stock price decreasing
-0.78
93.44
 
08:07:10
14.79
14.77
86,081
-0.97% Stock price decreasing
-0.15
14.78
 
08:07:14
10.10
10.09
103,481
-0.45% Stock price decreasing
-0.05
10.09
 
08:07:16
64.01
63.99
38,126
-0.14% Stock price decreasing
-0.09
63.99
 
08:07:15
105.05
104.95
8,045
-0.10% Stock price decreasing
-0.10
105.00
 
08:07:12
12.86
12.84
139,060
-0.46% Stock price decreasing
-0.06
12.85
 
08:07:03
109.80
109.70
11,178
-0.27% Stock price decreasing
-0.30
109.75
 
08:07:14
481.50
480.70
1,934
-0.76% Stock price decreasing
-3.70
482.10
 
08:07:16
402.80
402.30
3,036
-0.47% Stock price decreasing
-1.90
402.50
 
08:07:12
49.60
49.56
7,608
-0.12% Stock price decreasing
-0.06
49.63
 
08:07:14
204.30
204.00
12,328
-0.05% Stock price decreasing
-0.10
204.20
 
08:07:15
248.75
248.50
22,310
-1.33% Stock price decreasing
-3.35
248.60
 
08:06:45
86.74
86.70
9,928
-0.41% Stock price decreasing
-0.36
86.74
 
08:07:15
14.53
14.52
81,704
-0.14% Stock price decreasing
-0.02
14.52
 
08:07:12
148.15
148.00
10,637
-0.24% Stock price decreasing
-0.35
148.05
 
08:07:16
18.20
18.18
27,251
-0.30% Stock price decreasing
-0.06
18.18
 
08:07:07
49.61
49.57
8,326
-0.72% Stock price decreasing
-0.36
49.62
 
08:07:16
55.47
55.40
17,615
-0.41% Stock price decreasing
-0.23
55.42
 
08:07:15
108.05
107.95
17,141
-0.18% Stock price decreasing
-0.20
108.00
 
08:07:09
29.54
29.52
51,447
-0.19% Stock price decreasing
-0.06
29.54
 
08:07:15
78.16
78.11
52,674
-0.10% Stock price decreasing
-0.08
78.16
 
08:07:04
60.90
60.84
27,413
-0.20% Stock price decreasing
-0.12
60.88
 
08:07:15
29.69
29.67
78,847
-0.62% Stock price decreasing
-0.19
29.67
 
08:07:12
90.44
90.34
3,322
-0.04% Stock price decreasing
-0.04
90.40
 
08:07:08
88.82
88.70
5,366
-0.52% Stock price decreasing
-0.46
88.70
 
08:07:16
12.17
12.15
39,966
-0.12% Stock price decreasing
-0.02
12.16
 
08:07:16
17.74
17.72
69,778
-3.48% Stock price decreasing
-0.64
17.75
 
08:06:59
48.73
48.72
250,356
-0.77% Stock price decreasing
-0.38
48.72
 
08:07:02
143.64
143.50
8,555
-0.71% Stock price decreasing
-1.02
143.60
 
08:06:52
24.07
24.03
19,186
0.17% Stock price increasing
0.04
24.06
 
08:07:14
18.43
18.42
20,053
-0.62% Stock price decreasing
-0.12
18.40
 
08:07:13
72.88
72.82
36,771
-0.87% Stock price decreasing
-0.64
72.88
 
08:07:15
21.11
21.07
60,228
-0.99% Stock price decreasing
-0.21
21.08

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 08:22:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB3 - 2018-12-17 09:22:24 - 2018-12-17 08:22:24 - 1000 - Website: OKAY