CAC40
0.16% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.61% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,484.75
0.2% Stock price increasing
08:54:45
2.3% Stock price increasing
1.0% Stock price increasing
3.8% Stock price increasing
4.1% Stock price increasing
12,404.7
0.6% Stock price increasing
08:54:45
0.6% Stock price increasing
0.5% Stock price increasing
5.7% Stock price increasing
10.9% Stock price increasing
4,393.41
0.2% Stock price increasing
08:54:45
1.9% Stock price increasing
0.8% Stock price increasing
3.6% Stock price increasing
4.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.54% Stock price increasing
1.18% Stock price increasing
0.93% Stock price increasing
0.89% Stock price increasing
0.85% Stock price increasing
0.74% Stock price increasing
0.77% Stock price increasing
0.64% Stock price increasing
Losers rising arrow
-0.64% Stock price decreasing
-0.64% Stock price decreasing
-0.31% Stock price decreasing
-0.29% Stock price decreasing
-0.25% Stock price decreasing
-0.26% Stock price decreasing
-0.26% Stock price decreasing
-0.19% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:54:52
43.54
43.51
45,959
-0.07% Stock price decreasing
-0.03
43.51
 
08:54:49
110.20
110.15
58,355
0.05% Stock price increasing
0.05
110.20
 
08:54:31
106.18
106.14
75,424
0.17% Stock price increasing
0.18
106.16
 
08:54:49
27.38
27.37
611,111
0.37% Stock price increasing
0.10
27.38
 
08:54:50
108.45
108.40
21,875
0.74% Stock price increasing
0.80
108.45
 
AXA
08:54:50
23.43
23.42
746,615
0.47% Stock price increasing
0.11
23.43
 
08:54:52
54.94
54.91
438,455
0.62% Stock price increasing
0.34
54.92
 
08:54:49
36.95
36.94
36,063
0.16% Stock price increasing
0.06
36.96
 
08:54:51
111.55
111.45
58,986
1.18% Stock price increasing
1.30
111.45
 
08:54:49
16.48
16.47
261,169
0.12% Stock price increasing
0.02
16.48
 
08:54:50
12.87
12.87
471,715
0.58% Stock price increasing
0.07
12.87
 
08:54:52
65.60
65.57
89,600
-0.29% Stock price decreasing
-0.19
65.59
 
08:54:49
12.38
12.38
483,940
-0.64% Stock price decreasing
-0.08
12.38
 
08:54:48
123.95
123.90
44,977
0.77% Stock price increasing
0.95
123.90
 
08:54:52
458.10
457.90
15,013
0.35% Stock price increasing
1.60
458.10
 
08:54:47
40.25
40.22
5,650
-0.07% Stock price decreasing
-0.03
40.26
 
08:54:50
63.70
63.66
30,704
-0.19% Stock price decreasing
-0.12
63.66
 
08:54:28
202.40
202.30
46,806
-0.64% Stock price decreasing
-1.30
202.40
 
08:54:29
305.25
305.20
43,414
-0.15% Stock price decreasing
-0.45
305.25
 
08:54:50
105.85
105.80
34,791
0.14% Stock price increasing
0.15
105.80
 
08:54:42
4.735
4.725
18,368
0.89% Stock price increasing
0.04
4.739
 
08:54:51
13.74
13.73
443,951
0.22% Stock price increasing
0.03
13.73
 
08:54:51
136.00
135.90
40,141
-0.11% Stock price decreasing
-0.15
135.95
 
08:54:49
24.32
24.31
175,277
-0.25% Stock price decreasing
-0.06
24.31
 
08:54:50
51.38
51.34
18,253
-0.31% Stock price decreasing
-0.16
51.36
 
08:54:49
76.01
75.99
90,707
0.56% Stock price increasing
0.42
75.99
 
08:54:49
120.10
120.05
49,079
0.50% Stock price increasing
0.60
120.10
 
08:54:51
37.81
37.79
142,601
-0.05% Stock price decreasing
-0.02
37.79
 
08:54:52
74.26
74.24
110,096
0.54% Stock price increasing
0.40
74.26
 
08:54:51
69.50
69.48
115,490
-0.26% Stock price decreasing
-0.18
69.50
 
08:54:50
38.17
38.16
309,611
0.85% Stock price increasing
0.32
38.17
 
08:54:52
92.42
92.38
9,549
0.17% Stock price increasing
0.16
92.40
 
08:54:40
117.85
117.80
35,339
0.64% Stock price increasing
0.75
117.80
 
08:54:45
27.76
27.75
296,979
3.54% Stock price increasing
0.95
27.76
 
08:54:52
55.42
55.40
1,235,798
0.93% Stock price increasing
0.51
55.40
 
15/08/2018
0
0
0
0.00% Stock price unchanged
0.00
0
 
08:54:52
40.00
39.98
84,259
-0.03% Stock price decreasing
-0.01
39.99
 
08:54:51
17.35
17.34
179,805
-0.26% Stock price decreasing
-0.05
17.34
 
08:54:48
81.88
81.86
85,690
0.37% Stock price increasing
0.30
81.86
 
08:54:52
22.22
22.21
122,005
-0.22% Stock price decreasing
-0.05
22.21

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 09:09:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 10:09:55 - 2018-09-25 09:09:55 - 1000 - Website: OKAY