CAC40
0.31% Stock price increasing
Powered by TradingView
CAC Next20
0.26% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,580.38
0.3% Stock price increasing
17/04/2019
1.4% Stock price increasing
3.7% Stock price increasing
14.6% Stock price increasing
3.1% Stock price increasing
11.917,0
0.3% Stock price increasing
17/04/2019
1.2% Stock price increasing
3.8% Stock price increasing
9.0% Stock price increasing
1.3% Stock price increasing
4.415,60
0.3% Stock price increasing
17/04/2019
1.3% Stock price increasing
3.7% Stock price increasing
13.7% Stock price increasing
2.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.72% Stock price increasing
2.43% Stock price increasing
1.54% Stock price increasing
1.51% Stock price increasing
1.31% Stock price increasing
1.26% Stock price increasing
1.15% Stock price increasing
1.14% Stock price increasing
Losers rising arrow
-5.04% Stock price decreasing
-1.15% Stock price decreasing
-1.06% Stock price decreasing
-0.94% Stock price decreasing
-0.50% Stock price decreasing
-0.47% Stock price decreasing
-0.45% Stock price decreasing
-0.36% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/04/2019
37.90
37.55
904,481
-0.05% Stock price decreasing
-0.02
37,73
 
17/04/2019
118.75
118.00
1,224,838
0.98% Stock price increasing
1.15
118,30
 
17/04/2019
120.50
119.50
2,066,169
1.01% Stock price increasing
1.20
120,24
 
17/04/2019
21.10
20.95
8,073,873
-1.15% Stock price decreasing
-0.25
21,04
 
17/04/2019
94.46
93.26
492,478
1.31% Stock price increasing
1.22
94,42
 
AXA
17/04/2019
23.85
23.70
8,274,363
0.15% Stock price increasing
0.04
23,74
 
17/04/2019
49.10
48.91
6,633,598
1.13% Stock price increasing
0.55
48,99
 
17/04/2019
35.15
34.90
856,172
0.03% Stock price increasing
0.01
35,00
 
17/04/2019
111.90
110.80
463,944
-0.13% Stock price decreasing
-0.15
111,35
 
17/04/2019
16.86
16.72
1,931,661
-0.30% Stock price decreasing
-0.05
16,72
 
17/04/2019
12.49
12.31
8,299,743
1.26% Stock price increasing
0.16
12,47
 
17/04/2019
70.70
70.00
2,701,020
1.15% Stock price increasing
0.80
70,40
 
17/04/2019
135.50
133.55
239,919
0.97% Stock price increasing
1.30
135,45
 
17/04/2019
13.35
13.28
6,097,236
0.26% Stock price increasing
0.04
13,34
 
17/04/2019
108.20
107.95
1,407,658
0.98% Stock price increasing
1.05
108,15
 
17/04/2019
610.20
600.00
72,754
0.53% Stock price increasing
3.20
610,00
 
17/04/2019
511.60
510.10
662,374
-5.04% Stock price decreasing
-27.10
510,40
 
17/04/2019
64.70
64.24
709,962
1.51% Stock price increasing
0.96
64,46
 
17/04/2019
243.90
241.00
897,095
0.21% Stock price increasing
0.50
243,20
 
17/04/2019
353.95
351.65
982,534
0.41% Stock price increasing
1.45
352,30
 
17/04/2019
117.50
117.40
759,512
-0.47% Stock price decreasing
-0.55
117,45
 
17/04/2019
14.65
14.51
7,231,822
0.38% Stock price increasing
0.06
14,63
 
17/04/2019
157.95
153.50
723,183
-1.06% Stock price decreasing
-1.65
154,70
 
17/04/2019
24.92
24.51
2,829,011
1.14% Stock price increasing
0.28
24,83
 
17/04/2019
51.70
51.44
1,032,482
1.54% Stock price increasing
0.78
51,58
 
17/04/2019
64.00
63.40
1,064,292
0.92% Stock price increasing
0.58
63,87
 
17/04/2019
124.40
123.00
1,290,289
0.69% Stock price increasing
0.85
123,75
 
17/04/2019
37.00
36.80
2,053,422
-0.12% Stock price decreasing
-0.05
36,87
 
17/04/2019
72.88
72.72
4,515,930
-0.26% Stock price decreasing
-0.19
72,87
 
17/04/2019
78.00
76.90
3,618,374
2.72% Stock price increasing
2.04
77,00
 
17/04/2019
29.06
28.80
5,325,983
0.05% Stock price increasing
0.02
29,02
 
17/04/2019
103.40
102.55
293,247
0.49% Stock price increasing
0.50
102,85
 
17/04/2019
110.95
110.00
122,472
-0.45% Stock price decreasing
-0.50
110,25
 
17/04/2019
16.70
16.46
3,853,316
0.73% Stock price increasing
0.12
16,61
 
17/04/2019
21.96
21.50
1,390,708
-0.50% Stock price decreasing
-0.11
21,75
 
17/04/2019
50.50
50.21
8,748,985
0.42% Stock price increasing
0.21
50,30
 
17/04/2019
156.00
154.50
607,297
-0.29% Stock price decreasing
-0.45
154,65
 
17/04/2019
32.44
32.20
2,350,049
2.43% Stock price increasing
0.77
32,42
 
17/04/2019
21.12
21.03
2,457,718
-0.94% Stock price decreasing
-0.20
21,05
 
17/04/2019
89.40
89.00
1,931,601
-0.36% Stock price decreasing
-0.32
89,36
 
17/04/2019
25.92
25.64
3,817,260
0.82% Stock price increasing
0.21
25,89

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:04:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB2 - 2019-04-21 13:04:51 - 2019-04-21 12:04:51 - 1000 - Website: OKAY