5,371.56 <%= Resources.Global.txtUp %>
Updated 18/08/2019
Change % 1.34% Stock price increasing
Change 70.78 Stock price increasing
High 5,378.74
Low 5,325.72
Open 5,333.13
ISIN FR0003500008
Prev close 5,300.78
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,371.56 0.2% Stock price increasing -3.3% Stock price decreasing 0.2% Stock price increasing 3.4% Stock price increasing -0.2% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 38.57 1.82% Stock price increasing 500,226 38.03 38.59 18/08/2019
AIR Liquide 123.45 0.20% Stock price increasing 525,069 123.35 124.00 18/08/2019
Airbus 124.78 1.43% Stock price increasing 950,546 124.50 125.00 18/08/2019
Arcelormittal SA 12.20 3.62% Stock price increasing 7,078,607 12.20 12.21 18/08/2019
Atos 67.34 2.06% Stock price increasing 374,988 66.90 67.44 18/08/2019
AXA 21.72 0.91% Stock price increasing 4,685,472 21.69 21.75 18/08/2019
BNP Paribas Act.A 40.80 0.46% Stock price increasing 4,790,490 40.68 40.90 18/08/2019
Bouygues 32.53 1.72% Stock price increasing 598,808 32.30 32.60 18/08/2019
Capgemini 106.45 1.09% Stock price increasing 402,995 106.00 106.50 18/08/2019
Carrefour 15.57 0.84% Stock price increasing 1,822,080 15.50 15.60 18/08/2019
Credit Agricole 10.28 0.49% Stock price increasing 6,600,281 10.20 10.35 18/08/2019
Danone 80.54 0.55% Stock price increasing 922,235 79.96 80.56 18/08/2019
Dassault Systemes 128.25 0.59% Stock price increasing 251,684 127.35 129.00 18/08/2019
Engie 13.63 1.23% Stock price increasing 4,394,606 13.56 13.64 18/08/2019
Essilorluxottica 128.55 1.02% Stock price increasing 550,286 128.00 129.50 18/08/2019
Hermes Intl 613.20 1.22% Stock price increasing 59,184 605.80 614.00 18/08/2019
Kering 437.95 1.31% Stock price increasing 217,371 435.00 439.00 18/08/2019
Legrand 62.22 1.40% Stock price increasing 428,892 62.00 62.30 18/08/2019
L'OREAL 237.60 1.84% Stock price increasing 617,133 236.00 238.50 18/08/2019
Lvmh 356.85 2.41% Stock price increasing 527,565 356.20 357.00 18/08/2019
Michelin 93.50 0.71% Stock price increasing 482,664 93.00 94.36 18/08/2019
Orange 13.60 1.00% Stock price increasing 6,896,859 13.53 13.65 18/08/2019
Pernod Ricard 158.10 -0.63% Stock price decreasing 337,928 157.85 158.35 18/08/2019
Peugeot 19.37 1.89% Stock price increasing 1,641,098 19.34 19.48 18/08/2019
Publicis Groupe SA 42.69 0.90% Stock price increasing 382,882 42.30 42.70 18/08/2019
Renault 49.20 1.76% Stock price increasing 1,092,912 49.05 49.58 18/08/2019
Safran 126.95 0.51% Stock price increasing 523,665 126.20 128.00 18/08/2019
Saint Gobain 32.35 1.38% Stock price increasing 1,221,975 32.28 32.52 18/08/2019
Sanofi 77.24 1.65% Stock price increasing 2,329,059 76.51 77.24 18/08/2019
Schneider Electric 73.06 0.58% Stock price increasing 914,896 72.80 73.64 18/08/2019
Societe Generale 22.38 1.40% Stock price increasing 4,996,199 22.30 22.48 18/08/2019
Sodexo 102.30 2.32% Stock price increasing 226,632 101.00 102.50 18/08/2019
Solvay 89.44 2.78% Stock price increasing 219,877 88.40 89.78 18/08/2019
Stmicroelectronics 16.29 3.00% Stock price increasing 2,274,881 16.07 16.31 18/08/2019
Technipfmc 21.88 4.29% Stock price increasing 1,358,873 21.70 21.89 18/08/2019
Total 44.15 2.12% Stock price increasing 4,931,989 44.10 44.30 18/08/2019
UNIBAIL-RODAMCO-WE 122.20 1.54% Stock price increasing 748,136 121.00 122.50 18/08/2019
Valeo 24.32 -1.22% Stock price decreasing 1,332,930 24.25 24.59 18/08/2019
Veolia Environ 22.04 0.50% Stock price increasing 1,397,075 21.85 22.05 18/08/2019
Vinci 97.46 2.07% Stock price increasing 1,363,015 97.22 97.46 18/08/2019
Vivendi 25.67 0.79% Stock price increasing 1,831,587 25.67 25.73 18/08/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2019 00:29:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-20 01:29:06 - 2019-08-20 00:29:06 - 1000 - Website: OKAY