5.690,78 <%= Resources.Global.txtUp %>
Updated 19/09/2019
Change % 0.56% Stock price increasing
Change 31.71 Stock price increasing
High 5,696.25
Low 5,647.53
Open 5,655.37
ISIN FR0003500008
Prev close 5,659.07
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,690.78 1.6% Stock price increasing 6.8% Stock price increasing 2.9% Stock price increasing 8.0% Stock price increasing 3.6% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 39.59 -0.28% Stock price decreasing 1,559,524 39.30 39.75 19/09/2019
AIR Liquide 130.80 0.62% Stock price increasing 1,939,140 130.50 131.00 19/09/2019
Airbus 120.10 -3.21% Stock price decreasing 3,206,085 120.00 120.98 19/09/2019
Arcelormittal SA 13.83 -1.66% Stock price decreasing 10,884,925 13.80 13.85 19/09/2019
Atos 65.28 -0.06% Stock price decreasing 907,746 65.24 65.46 19/09/2019
AXA 23.39 2.12% Stock price increasing 16,657,958 23.30 23.40 19/09/2019
BNP Paribas Act.A 45.30 1.22% Stock price increasing 9,208,874 45.10 45.30 19/09/2019
Bouygues 35.68 0.73% Stock price increasing 1,544,543 35.65 35.70 19/09/2019
Capgemini 106.50 -0.42% Stock price decreasing 861,880 106.40 107.40 19/09/2019
Carrefour 16.65 -0.03% Stock price decreasing 3,349,460 16.50 16.72 19/09/2019
Credit Agricole 11.28 0.27% Stock price increasing 8,448,854 11.28 11.35 19/09/2019
Danone 80.44 0.32% Stock price increasing 3,114,488 80.20 80.88 19/09/2019
Dassault Systemes 130.70 0.58% Stock price increasing 533,196 129.50 132.00 19/09/2019
Engie 14.45 1.26% Stock price increasing 14,363,821 14.41 14.47 19/09/2019
Essilorluxottica 132.10 0.92% Stock price increasing 1,620,521 131.00 132.10 19/09/2019
Hermes Intl 627.40 -0.32% Stock price decreasing 166,768 625.80 628.00 19/09/2019
Kering 468.95 1.36% Stock price increasing 452,677 461.95 469.20 19/09/2019
Legrand 65.66 -0.76% Stock price decreasing 836,040 65.50 65.80 19/09/2019
L'OREAL 249.00 0.69% Stock price increasing 1,093,379 245.40 249.50 19/09/2019
Lvmh 370.05 0.75% Stock price increasing 1,531,622 368.00 371.00 19/09/2019
Michelin 102.45 -1.16% Stock price decreasing 940,113 102.10 103.60 19/09/2019
Orange 14.25 1.53% Stock price increasing 18,714,893 14.10 14.27 19/09/2019
Pernod Ricard 164.40 -0.24% Stock price decreasing 713,804 164.00 165.90 19/09/2019
Peugeot 24.02 0.04% Stock price increasing 3,899,188 23.98 24.10 19/09/2019
Publicis Groupe SA 46.57 0.41% Stock price increasing 1,353,862 46.00 47.05 19/09/2019
Renault 56.38 0.57% Stock price increasing 2,123,644 56.00 56.54 19/09/2019
Safran 142.30 -0.11% Stock price decreasing 1,824,563 142.00 143.00 19/09/2019
Saint Gobain 35.39 0.38% Stock price increasing 2,564,798 35.28 35.51 19/09/2019
Sanofi 83.32 2.33% Stock price increasing 8,017,591 82.50 83.33 19/09/2019
Schneider Electric 80.52 -0.84% Stock price decreasing 3,128,916 80.00 81.00 19/09/2019
Societe Generale 26.22 0.87% Stock price increasing 12,055,787 26.00 26.25 19/09/2019
Sodexo 100.35 -0.59% Stock price decreasing 481,932 100.20 100.70 19/09/2019
Solvay 96.06 -0.56% Stock price decreasing 342,377 95.50 98.00 19/09/2019
Stmicroelectronics 17.73 -2.34% Stock price decreasing 4,327,342 17.71 17.75 19/09/2019
Technipfmc 22.17 0.86% Stock price increasing 1,691,787 21.76 22.29 19/09/2019
Total 49.48 2.73% Stock price increasing 15,879,170 49.25 49.50 19/09/2019
UNIBAIL-RODAMCO-WE 132.25 1.89% Stock price increasing 6,575,554 130.00 133.00 19/09/2019
Valeo 29.55 -1.99% Stock price decreasing 1,723,566 29.52 29.62 19/09/2019
Veolia Environ 22.56 -0.13% Stock price decreasing 2,902,316 22.48 22.59 19/09/2019
Vinci 98.64 -0.06% Stock price decreasing 3,276,514 98.50 99.00 19/09/2019
Vivendi 24.94 -0.64% Stock price decreasing 15,388,929 24.90 25.19 19/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 01:02:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-23 02:02:04 - 2019-09-23 01:02:04 - 1000 - Website: OKAY