5,316.51 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.67% Stock price increasing
Change 35.15 Stock price increasing
High 5,337.66
Low 5,302.52
Open 5,307.80
ISIN FR0003500008
Prev close 5,281.36
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,316.51 -2.2% Stock price decreasing -4.5% Stock price decreasing 1.5% Stock price increasing 6.4% Stock price increasing -4.1% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 33.95 -0.61% Stock price decreasing 1,018,497 33.90 34.05 23/05/2019
AIR Liquide 113.70 1.07% Stock price increasing 653,386 113.50 114.00 23/05/2019
Airbus 116.54 1.45% Stock price increasing 941,761 116.20 116.96 23/05/2019
Arcelormittal SA 14.14 0.94% Stock price increasing 5,395,599 14.13 14.22 23/05/2019
Atos 71.00 0.60% Stock price increasing 629,863 70.80 71.00 23/05/2019
AXA 22.31 0.68% Stock price increasing 5,491,719 22.30 22.40 23/05/2019
BNP Paribas Act.A 43.91 0.58% Stock price increasing 4,328,427 43.87 44.35 23/05/2019
Bouygues 31.90 0.63% Stock price increasing 767,570 31.85 32.20 23/05/2019
Capgemini 103.40 0.73% Stock price increasing 393,005 102.70 104.60 23/05/2019
Carrefour 16.68 -1.07% Stock price decreasing 3,553,542 16.56 17.00 23/05/2019
Credit Agricole 10.19 2.00% Stock price increasing 9,990,970 10.18 10.25 23/05/2019
Danone 71.80 1.41% Stock price increasing 1,756,524 71.00 71.82 23/05/2019
Dassault Systemes 136.75 -0.26% Stock price decreasing 254,535 136.30 138.50 23/05/2019
Engie 12.62 0.56% Stock price increasing 4,784,221 12.60 12.68 23/05/2019
Essilorluxottica 106.10 0.19% Stock price increasing 797,942 106.00 106.70 23/05/2019
Hermes Intl 603.00 -0.33% Stock price decreasing 48,751 602.80 606.00 23/05/2019
Kering 482.70 -1.73% Stock price decreasing 362,033 481.25 484.00 23/05/2019
Legrand 61.44 0.43% Stock price increasing 416,426 61.40 61.70 23/05/2019
L'OREAL 243.20 0.45% Stock price increasing 512,941 242.00 244.30 23/05/2019
Lvmh 336.50 0.75% Stock price increasing 575,972 336.00 337.30 23/05/2019
Michelin 105.50 1.88% Stock price increasing 408,436 105.00 105.50 23/05/2019
Orange 13.95 1.23% Stock price increasing 7,325,111 13.91 14.03 23/05/2019
Pernod Ricard 162.80 0.65% Stock price increasing 314,016 162.00 163.50 23/05/2019
Peugeot 20.59 0.49% Stock price increasing 2,574,444 20.40 20.65 23/05/2019
Publicis Groupe SA 49.39 -0.52% Stock price decreasing 578,823 49.35 49.70 23/05/2019
Renault 49.99 0.03% Stock price increasing 1,155,577 49.85 50.50 23/05/2019
Safran 121.90 2.14% Stock price increasing 854,406 121.45 122.90 23/05/2019
Saint Gobain 33.20 0.23% Stock price increasing 1,793,459 33.13 33.60 23/05/2019
Sanofi 75.16 0.35% Stock price increasing 1,806,876 74.70 75.40 23/05/2019
Schneider Electric 73,90 2.78% Stock price increasing 1,401,751 73.50 74.00 23/05/2019
Societe Generale 24.66 0.22% Stock price increasing 6,673,816 24.66 24.70 23/05/2019
Sodexo 102.00 0.00% Stock price unchanged 214,040 101.85 102.30 23/05/2019
Solvay 85.00 -0.05% Stock price decreasing 245,475 85.00 86.00 23/05/2019
Stmicroelectronics 13.66 -0.51% Stock price decreasing 4,185,216 13.57 14.02 23/05/2019
Technipfmc 19.57 -0.43% Stock price decreasing 1,397,784 19.45 19.68 23/05/2019
Total 47.56 0.35% Stock price increasing 5,717,165 47.40 47.74 23/05/2019
UNIBAIL-RODAMCO-WE 138.40 2.06% Stock price increasing 444,624 138.05 139.20 23/05/2019
Valeo 26.03 0.89% Stock price increasing 1,766,456 26.03 26.05 23/05/2019
Veolia Environ 20.39 1.49% Stock price increasing 1,772,039 20.23 20.48 23/05/2019
Vinci 90.04 1.83% Stock price increasing 1,299,418 89.20 90.10 23/05/2019
Vivendi 23.60 0.13% Stock price increasing 4,141,201 23.50 23.86 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:57:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-26 15:57:38 - 2019-05-26 14:57:38 - 1000 - Website: OKAY