5.195,95 <%= Resources.Global.txtUp %>
Updated 17:05:02
Change % 0.69% Stock price increasing
Change 35.43 Stock price increasing
High 5,202.90
Low 5,159.06
Open 5,168.59
ISIN FR0003500008
Prev close 5,160.52
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,195.95 2.4% Stock price increasing 6.6% Stock price increasing 5.5% Stock price increasing -3.4% Stock price decreasing -1.8% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 40.06 0.53% Stock price increasing 584,891 40.00 40.14 16:40:00
AIR Liquide 108.20 1.31% Stock price increasing 895,404 108.05 108.45 16:40:00
Airbus 111.12 -0.02% Stock price decreasing 1,530,872 111.06 111.20 16:40:00
Arcelormittal SA 20.30 2.33% Stock price increasing 6,872,259 20.00 20.33 16:40:00
Atos 82.86 -0.26% Stock price decreasing 469,785 82.26 83.00 16:40:00
AXA 21.16 1.78% Stock price increasing 8,727,531 21.12 21.19 16:40:00
BNP Paribas Act.A 42.57 0.77% Stock price increasing 3,440,229 42.40 42.59 16:40:00
Bouygues 31.57 2.43% Stock price increasing 1,376,778 31.52 31.80 16:40:00
Capgemini 103.30 1.27% Stock price increasing 423,356 102.80 103.60 16:40:00
Carrefour 17.90 -0.94% Stock price decreasing 2,511,746 17.86 18.00 16:40:00
Credit Agricole 10.59 1.28% Stock price increasing 7,322,661 10.50 10.62 16:40:00
Danone 66.88 0.74% Stock price increasing 1,546,259 66.72 67.20 16:40:00
Dassault Systemes 128.60 0.98% Stock price increasing 211,095 127.65 129.00 16:40:00
Engie 14.11 0.18% Stock price increasing 3,894,616 14.00 14.12 16:40:00
Essilorluxottica 107.30 1.32% Stock price increasing 613,764 107.00 107.50 16:40:00
Hermes Intl 549.00 0.96% Stock price increasing 51,754 546.00 549.40 16:40:00
Kering 474.50 -0.15% Stock price decreasing 200,039 472.00 478.00 16:40:00
Legrand 58.12 1.22% Stock price increasing 531,014 57.92 58.50 16:40:00
L'OREAL 224.40 0.58% Stock price increasing 309,340 223.00 224.50 16:40:00
Lvmh 296.60 -0.22% Stock price decreasing 445,663 295.00 298.00 16:40:00
Michelin 103.00 1.68% Stock price increasing 679,960 102.05 103.20 16:40:00
Orange 13.65 -0.07% Stock price decreasing 4,026,354 13.60 13.65 16:40:00
Pernod Ricard 151.00 1.04% Stock price increasing 314,682 150.00 151.50 16:40:00
Peugeot 22.18 2.83% Stock price increasing 2,970,438 22.14 22.19 16:40:00
Publicis Groupe SA 48.98 0.70% Stock price increasing 681,149 48.60 49.15 16:40:00
Renault 59.97 1.78% Stock price increasing 1,222,093 59.80 60.00 16:40:00
Safran 117.50 1.47% Stock price increasing 787,282 116.50 118.00 16:40:00
Saint Gobain 33.17 1.17% Stock price increasing 1,536,631 33.00 33.20 16:40:00
Sanofi 74.20 -0.63% Stock price decreasing 1,923,365 74.11 74.64 16:40:00
Schneider Electric 69.40 2.24% Stock price increasing 1,547,438 69.00 69.50 16:40:00
Societe Generale 25.32 1.12% Stock price increasing 3,041,335 25.30 25.34 16:40:00
Sodexo 95.88 0.99% Stock price increasing 265,379 94.20 96.00 16:40:00
Solvay 100.85 1.54% Stock price increasing 216,406 98.50 100.95 16:40:00
Stmicroelectronics 14.68 1.35% Stock price increasing 2,471,877 14.47 14.71 16:40:00
Technipfmc 21.62 3.59% Stock price increasing 1,096,107 21.50 21.63 16:40:00
Total 49.63 0.24% Stock price increasing 4,342,157 49.50 49.78 16:40:00
UNIBAIL-RODAMCO-WE 143.82 0.20% Stock price increasing 504,131 143.50 145.10 16:40:00
Valeo 28.16 3.68% Stock price increasing 2,193,124 28.00 28.22 16:40:00
Veolia Environ 19.42 0.62% Stock price increasing 1,464,131 19.31 19.46 16:40:00
Vinci 81.04 0.95% Stock price increasing 927,837 80.80 81.06 16:40:00
Vivendi 23.95 0.46% Stock price increasing 3,079,065 23.67 23.95 16:40:00

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2019 22:48:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-20 23:48:36 - 2019-02-20 22:48:36 - 1000 - Website: OKAY