4,985.45 <%= Resources.Global.txtDown %>
Updated 17:05:02
Change % -0.79% Stock price decreasing
Change -39.74 Stock price decreasing
High 5,062.75
Low 4,979.98
Open 5,040.68
ISIN FR0003500008
Prev close 5,025.19
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,985.45 -1.5% Stock price decreasing -2.0% Stock price decreasing -6.7% Stock price decreasing -11.2% Stock price decreasing -6.3% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 38.88 -1.12% Stock price decreasing 800,806 38.80 39.02 16:40:00
AIR Liquide 104.95 -0.47% Stock price decreasing 676,872 104.65 106.00 16:40:00
Airbus 92.57 -0.34% Stock price decreasing 1,260,960 92.40 93.00 16:40:00
Arcelormittal SA 21.68 -0.41% Stock price decreasing 3,828,518 21.60 21.70 16:40:00
Atos 70.90 -1.72% Stock price decreasing 300,798 70.76 73.00 16:40:00
AXA 21.69 0.37% Stock price increasing 4,995,282 21.65 21.73 16:40:00
BNP Paribas Act.A 45.29 0.20% Stock price increasing 3,244,791 45.23 45.30 16:40:00
Bouygues 32.73 0.71% Stock price increasing 1,024,359 32.60 33.00 16:40:00
Capgemini 102.15 -0.63% Stock price decreasing 439,523 101.75 102.50 16:40:00
Carrefour 17.36 -0.80% Stock price decreasing 2,336,316 17.29 17.40 16:40:00
Credit Agricole 10.88 -0.24% Stock price decreasing 5,467,406 10.87 10.92 16:40:00
Danone 64.71 -0.60% Stock price decreasing 1,322,564 64.20 65.40 16:40:00
Dassault Systemes 105.35 -3.26% Stock price decreasing 279,810 105.00 108.10 16:40:00
Engie 12.20 -0.04% Stock price decreasing 4,065,400 12.18 12.20 16:40:00
Essilorluxottica 115.00 -2.25% Stock price decreasing 896,007 114.85 116.00 16:40:00
Hermes Intl 482.80 -1.67% Stock price decreasing 52,334 480.50 488.00 16:40:00
Kering 382.60 -1.80% Stock price decreasing 182,300 381.60 386.00 16:40:00
Legrand 53.04 -0.19% Stock price decreasing 677,802 52.80 53.88 16:40:00
L'OREAL 205.40 -1.06% Stock price decreasing 439,778 205.00 207.00 16:40:00
Lvmh 259.25 -1.89% Stock price decreasing 665,625 258.95 264.00 16:40:00
Michelin 88.94 -0.13% Stock price decreasing 675,749 88.60 89.76 16:40:00
Orange 14.67 0.07% Stock price increasing 5,089,280 14.60 14.69 16:40:00
Pernod Ricard 139.85 -0.39% Stock price decreasing 266,516 139.00 141.50 16:40:00
Peugeot 19.76 -0.33% Stock price decreasing 2,749,536 19.60 19.92 16:40:00
Publicis Groupe SA 52.82 -0.30% Stock price decreasing 587,827 52.70 53.50 16:40:00
Renault 59.06 -8.43% Stock price decreasing 8,597,077 59.00 59.19 16:40:00
Safran 107.95 -0.69% Stock price decreasing 860,474 107.50 108.40 16:40:00
Saint Gobain 31.26 -0.60% Stock price decreasing 1,617,515 31.14 31.71 16:40:00
Sanofi 78.55 -0.86% Stock price decreasing 1,991,586 78.34 78.80 16:40:00
Schneider Electric 63.40 -0.88% Stock price decreasing 1,578,125 63.12 63.60 16:40:00
Societe Generale 33.03 -0.20% Stock price decreasing 2,863,018 32.95 33.25 16:40:00
Sodexo 91.40 -0.11% Stock price decreasing 213,447 90.10 92.80 16:40:00
Solvay 100.85 -1.90% Stock price decreasing 204,400 100.55 101.10 16:40:00
Stmicroelectronics 12.21 0.12% Stock price increasing 3,681,169 12.04 12.45 16:40:00
Technipfmc 21.00 0.38% Stock price increasing 1,605,113 20.88 21.13 16:40:00
Total 49.55 -0.89% Stock price decreasing 5,758,425 49.47 49.85 16:40:00
UNIBAIL-RODAMCO-WE 155.66 -0.99% Stock price decreasing 361,268 155.04 156.90 16:40:00
Valeo 24.72 0.41% Stock price increasing 1,524,471 24.64 25.06 16:40:00
Veolia Environ 18.47 -0.14% Stock price decreasing 1,267,785 18.42 18.52 16:40:00
Vinci 76.80 -0.39% Stock price decreasing 956,508 76.60 78.00 16:40:00
Vivendi 21.64 -0.14% Stock price decreasing 2,918,278 21.60 22.00 16:40:00

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 November 2018 20:26:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB2 - 2018-11-19 21:26:04 - 2018-11-19 20:26:04 - 1000 - Website: OKAY