5,479.10 <%= Resources.Global.txtUp %>
Updated 25/09/2018
Change % 0.05% Stock price increasing
Change 2.93 Stock price increasing
High 5,497.15
Low 5,468.78
Open 5,468.91
ISIN FR0003500008
Prev close 5,476.17
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,479.10 1.6% Stock price increasing 0.9% Stock price increasing 3.7% Stock price increasing 8.1% Stock price increasing 4.0% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 43.58 0.09% Stock price increasing 467,790 43.30 43.60 25/09/2018
AIR Liquide 109.90 -0.23% Stock price decreasing 741,657 109.50 110.00 25/09/2018
Airbus 105.08 -0.85% Stock price decreasing 1,148,229 104.90 105.20 25/09/2018
Arcelormittal SA 27.72 0.00% Stock price unchanged 4,472,304 27.55 27.74 02:01:52
Atos 107.25 0.00% Stock price unchanged 275,226 107.00 108.30 02:01:51
AXA 23.48 0.00% Stock price unchanged 6,835,602 23.42 23.52 02:01:10
BNP Paribas Act.A 54.68 0.18% Stock price increasing 3,849,947 54.62 54.86 25/09/2018
Bouygues 36.53 -1.00% Stock price decreasing 809,014 36.50 37.00 25/09/2018
Capgemini 111.10 0.00% Stock price unchanged 396,512 110.20 111.65 02:00:57
Carrefour 16.35 0.00% Stock price unchanged 2,237,191 16.31 16.43 02:00:57
Credit Agricole 12.89 0.00% Stock price unchanged 4,233,600 12.87 12.94 02:00:57
Danone 66.25 0.71% Stock price increasing 1,222,261 65.70 66.35 25/09/2018
Engie 12.25 0.00% Stock price unchanged 5,701,320 12.22 12.30 02:01:08
Essilor Intl 124.25 1.06% Stock price increasing 517,979 123.00 124.35 25/09/2018
Kering 460.40 0.00% Stock price unchanged 237,529 457.70 461.40 02:01:08
Lafargeholcim Ltd 40.35 0.15% Stock price increasing 75,023 40.10 40.88 25/09/2018
Legrand 63.40 -0.60% Stock price decreasing 509,596 63.16 63.70 25/09/2018
L'OREAL 203.80 0.00% Stock price unchanged 421,954 203.00 205.00 02:01:11
Lvmh 303.90 0.00% Stock price unchanged 495,409 302.90 305.00 02:00:57
Michelin 103.90 0.00% Stock price unchanged 690,427 103.60 105.50 02:01:09
Nokia 4.745 1.02% Stock price increasing 191,504 4.680 4.760 25/09/2018
Orange 13.69 -0.11% Stock price decreasing 4,788,579 13.67 13.75 25/09/2018
Pernod Ricard 137.00 0.66% Stock price increasing 356,490 136.00 137.45 25/09/2018
Peugeot 23.38 -4.06% Stock price decreasing 3,764,642 23.25 23.80 25/09/2018
Publicis Groupe SA 51.22 -0.58% Stock price decreasing 514,018 51.20 51.98 25/09/2018
Renault 74.07 -1.98% Stock price decreasing 1,433,807 73.79 74.69 25/09/2018
Safran 120.50 0.84% Stock price increasing 553,069 120.00 120.95 25/09/2018
Saint Gobain 37.30 0.00% Stock price unchanged 2,043,712 37.25 37.50 02:01:13
Sanofi 74.61 0.00% Stock price unchanged 2,031,792 74.00 74.65 02:00:57
Schneider Electric 69.46 -0.32% Stock price decreasing 1,116,740 69.10 69.80 25/09/2018
Societe Generale 38.07 0.00% Stock price unchanged 3,294,087 38.00 38.20 02:01:13
Sodexo 92.38 0.00% Stock price unchanged 278,185 91.70 93.00 02:00:57
Solvay 116.85 0.00% Stock price unchanged 255,019 115.50 118.00 02:00:56
Technipfmc 27.83 3.80% Stock price increasing 2,125,866 27.80 27.92 25/09/2018
Total 55.59 0.00% Stock price unchanged 8,293,381 55.10 55.60 02:01:53
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 15/08/2018
Valeo 38.56 -3.60% Stock price decreasing 1,583,522 38.53 38.70 25/09/2018
Veolia Environ 17.12 0.00% Stock price unchanged 1,703,053 17.10 17.20 02:01:11
Vinci 82.16 0.00% Stock price unchanged 868,280 81.80 82.50 02:01:53
Vivendi 22.21 0.00% Stock price unchanged 2,165,416 22.15 22.38 02:00:57

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:49:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-26 03:49:35 - 2018-09-26 02:49:35 - 1000 - Website: OKAY