4.875,93 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.70% Stock price increasing
Change 81.57 Stock price increasing
High 4,881.57
Low 4,824.26
Open 4,825.97
ISIN FR0003500008
Prev close 4,794.36
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,875.93 2.0% Stock price increasing 2.1% Stock price increasing -4.1% Stock price decreasing -10.0% Stock price decreasing -11.8% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 39.02 3.31% Stock price increasing 1,423,616 38.10 39.19 18/01/2019
AIR Liquide 105.55 1.54% Stock price increasing 945,272 104.80 105.70 18/01/2019
Airbus 93.66 2.07% Stock price increasing 1,498,962 92.83 93.90 18/01/2019
Arcelormittal SA 20.01 3.46% Stock price increasing 6,070,264 19.83 20.05 18/01/2019
Atos 73.66 4.87% Stock price increasing 683,356 73.04 73.80 18/01/2019
AXA 20.56 2.29% Stock price increasing 10,876,444 20.48 20.57 18/01/2019
BNP Paribas Act.A 42.47 2.54% Stock price increasing 6,133,060 42.37 42.50 18/01/2019
Bouygues 30.12 1.11% Stock price increasing 784,743 30.09 30.19 18/01/2019
Capgemini 96.38 2.68% Stock price increasing 719,919 95.00 96.40 18/01/2019
Carrefour 16.62 3.71% Stock price increasing 4,456,347 16.52 16.68 18/01/2019
Credit Agricole 10.32 1.67% Stock price increasing 6,648,665 10.29 10.36 18/01/2019
Danone 62.35 0.73% Stock price increasing 1,976,693 62.10 62.60 18/01/2019
Dassault Systemes 111.70 2.85% Stock price increasing 407,697 110.10 112.00 18/01/2019
Engie 13.84 1.73% Stock price increasing 8,607,118 13.81 13.85 18/01/2019
Essilorluxottica 112.05 -0.04% Stock price decreasing 1,421,292 112.00 112.50 18/01/2019
Hermes Intl 500.40 0.95% Stock price increasing 56,376 491.00 501.00 18/01/2019
Kering 410.00 3.14% Stock price increasing 291,717 407.20 412.00 18/01/2019
Legrand 51.08 1.55% Stock price increasing 666,309 50.40 51.30 18/01/2019
L'OREAL 199.80 1.55% Stock price increasing 629,103 196.90 200.80 18/01/2019
Lvmh 253.40 2.78% Stock price increasing 1,129,978 251.10 254.30 18/01/2019
Michelin 93.00 3.98% Stock price increasing 805,576 92.00 93.30 18/01/2019
Orange 13.57 0.93% Stock price increasing 8,435,568 13.50 13.65 18/01/2019
Pernod Ricard 139.60 0.98% Stock price increasing 368,299 139.00 140.20 18/01/2019
Peugeot 21.33 1.14% Stock price increasing 2,406,143 21.29 21.50 18/01/2019
Publicis Groupe SA 53.04 1.26% Stock price increasing 545,746 52.40 53.30 18/01/2019
Renault 57.10 1.73% Stock price increasing 1,032,458 56.90 57.15 18/01/2019
Safran 110.05 1.71% Stock price increasing 1,173,433 110.00 110.50 18/01/2019
Saint Gobain 29.91 2.10% Stock price increasing 2,044,535 29.70 30.05 18/01/2019
Sanofi 72.92 -1.07% Stock price decreasing 3,678,787 72.80 74.00 18/01/2019
Schneider Electric 60.26 3.04% Stock price increasing 2,171,219 60.00 60.80 18/01/2019
Societe Generale 28.61 0.37% Stock price increasing 8,797,465 28.51 28.65 18/01/2019
Sodexo 94.16 -1.07% Stock price decreasing 429,193 93.64 95.00 18/01/2019
Solvay 95.76 2.88% Stock price increasing 230,253 95.00 96.00 18/01/2019
Stmicroelectronics 12.86 4.38% Stock price increasing 4,109,079 12.75 12.86 18/01/2019
Technipfmc 20.88 3.98% Stock price increasing 1,630,158 20.52 20.90 18/01/2019
Total 47.79 1.85% Stock price increasing 7,418,150 47.73 47.90 18/01/2019
UNIBAIL-RODAMCO-WE 150.24 2.69% Stock price increasing 674,092 150.00 151.00 18/01/2019
Valeo 26.64 3.10% Stock price increasing 1,520,654 26.22 26.70 18/01/2019
Veolia Environ 18.34 1.92% Stock price increasing 2,007,427 18.19 18.42 18/01/2019
Vinci 75.42 1.40% Stock price increasing 1,535,257 75.20 75.80 18/01/2019
Vivendi 21.97 0.41% Stock price increasing 3,201,630 21.50 22.02 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:27:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB4 - 2019-01-19 12:27:02 - 2019-01-19 11:27:02 - 1000 - Website: OKAY