5,552.34 <%= Resources.Global.txtUp %>
Updated 18/07/2019
Change % 0.03% Stock price increasing
Change 1.80 Stock price increasing
High 5,598.00
Low 5,534.25
Open 5,580.99
ISIN FR0003500008
Prev close 5,550.54
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,552.34 -0.5% Stock price decreasing 0.4% Stock price increasing -0.5% Stock price decreasing 14.5% Stock price increasing 2.9% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 39.45 0.61% Stock price increasing 419,385 39.33 39.53 18/07/2019
AIR Liquide 121.90 -0.37% Stock price decreasing 651,201 121.65 122.40 18/07/2019
Airbus 131.50 -0.45% Stock price decreasing 1,110,654 131.04 132.00 18/07/2019
Arcelormittal SA 14.84 0.97% Stock price increasing 6,275,244 14.75 14.88 18/07/2019
Atos 77.00 0.86% Stock price increasing 348,264 76.20 77.50 18/07/2019
AXA 23.58 -0.23% Stock price decreasing 4,691,461 23.46 23.60 18/07/2019
BNP Paribas Act.A 42.00 -0.89% Stock price decreasing 4,264,946 41.80 42.74 18/07/2019
Bouygues 32.84 0.24% Stock price increasing 704,177 32.62 32.90 18/07/2019
Capgemini 112.95 0.62% Stock price increasing 374,910 112.40 113.30 18/07/2019
Carrefour 17.78 0.14% Stock price increasing 1,515,841 17.71 17.80 18/07/2019
Credit Agricole 10.79 0.00% Stock price unchanged 4,752,958 10.76 10.92 18/07/2019
Danone 75.30 -0.58% Stock price decreasing 1,070,452 75.00 75.80 18/07/2019
Dassault Systemes 135.90 0.37% Stock price increasing 255,871 135.00 136.50 18/07/2019
Engie 13.75 -0.54% Stock price decreasing 3,411,302 13.72 13.85 18/07/2019
Essilorluxottica 119.10 0.25% Stock price increasing 650,070 117.75 119.20 18/07/2019
Hermes Intl 640.80 0.16% Stock price increasing 39,825 637.00 645.00 18/07/2019
Kering 522.70 0.60% Stock price increasing 204,415 520.10 526.70 18/07/2019
Legrand 63.94 0.60% Stock price increasing 285,816 63.80 64.00 18/07/2019
L'OREAL 248.00 -1.04% Stock price decreasing 409,543 247.60 253.00 18/07/2019
Lvmh 382.30 -0.14% Stock price decreasing 449,561 380.50 385.50 18/07/2019
Michelin 105.65 -0.09% Stock price decreasing 529,689 105.30 106.25 18/07/2019
Orange 13.23 -0.26% Stock price decreasing 4,371,938 13.19 13.27 18/07/2019
Pernod Ricard 157.25 0.16% Stock price increasing 330,306 156.20 158.25 18/07/2019
Peugeot 21.90 -0.14% Stock price decreasing 1,355,304 21.85 22.10 18/07/2019
Publicis Groupe SA 44.20 -6.49% Stock price decreasing 3,184,397 44.20 44.59 18/07/2019
Renault 51.06 -0.62% Stock price decreasing 898,794 51.02 51.17 18/07/2019
Safran 133.30 2.58% Stock price increasing 1,240,518 132.00 133.45 18/07/2019
Saint Gobain 34.14 -0.03% Stock price decreasing 869,424 34.10 34.30 18/07/2019
Sanofi 74.57 0.77% Stock price increasing 2,253,113 74.00 74.85 18/07/2019
Schneider Electric 76,30 0.26% Stock price increasing 1,154,717 75.70 76.80 18/07/2019
Societe Generale 22.37 -1.52% Stock price decreasing 4,410,048 22.28 22.45 18/07/2019
Sodexo 101.65 0.15% Stock price increasing 184,803 100.95 102.50 18/07/2019
Solvay 89.50 1.27% Stock price increasing 217,302 89.24 90.22 18/07/2019
Stmicroelectronics 16.32 2.26% Stock price increasing 3,208,446 16.10 16.34 18/07/2019
Technipfmc 22.25 1.64% Stock price increasing 819,707 21.75 22.35 18/07/2019
Total 48.20 0.35% Stock price increasing 4,474,246 48.12 48.39 18/07/2019
UNIBAIL-RODAMCO-WE 128.00 1.03% Stock price increasing 492,220 126.60 128.00 18/07/2019
Valeo 26.00 4.21% Stock price increasing 1,854,335 25.95 26.20 18/07/2019
Veolia Environ 22.90 0.44% Stock price increasing 1,311,459 22.80 22.96 18/07/2019
Vinci 93.00 -0.15% Stock price decreasing 949,870 92.54 93.60 18/07/2019
Vivendi 24.91 -0.40% Stock price decreasing 3,369,534 24.80 25.00 18/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:56:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 01:56:18 - 2019-07-22 00:56:18 - 1000 - Website: OKAY