4,742.38 <%= Resources.Global.txtDown %>
Updated 10/12/2018
Change % -1.47% Stock price decreasing
Change -70.74 Stock price decreasing
High 4,809.98
Low 4,732.02
Open 4,797.92
ISIN FR0003500008
Prev close 4,813.12
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,742.38 -5.4% Stock price decreasing -7.1% Stock price decreasing -10.2% Stock price decreasing -13.4% Stock price decreasing -12.0% Stock price decreasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 36.74 0.00% Stock price unchanged 1,068,406 36.51 37.70 02:00:58
AIR Liquide 105.35 0.00% Stock price unchanged 1,145,982 105.00 106.00 02:01:00
Airbus 87.49 0.00% Stock price unchanged 1,787,443 87.30 87.56 02:01:00
Arcelormittal SA 18.57 0.00% Stock price unchanged 6,035,109 18.51 19.10 02:00:59
Atos 66.50 0.00% Stock price unchanged 440,355 66.22 67.88 02:00:58
AXA 19.36 0.00% Stock price unchanged 13,416,978 19.25 19.48 02:01:17
BNP Paribas Act.A 40.40 0.00% Stock price unchanged 5,652,008 40.36 41.50 02:01:20
Bouygues 32.08 0.00% Stock price unchanged 985,851 32.00 32.40 02:01:16
Capgemini 94.00 0.00% Stock price unchanged 688,027 93.80 96.20 02:01:20
Carrefour 14.67 0.00% Stock price unchanged 4,970,299 14.56 14.81 02:01:20
Credit Agricole 9.890 0.00% Stock price unchanged 9,216,434 9.860 9.920 02:01:20
Danone 62.97 0.00% Stock price unchanged 1,761,133 62.50 63.05 02:01:00
Dassault Systemes 103.45 0.00% Stock price unchanged 282,619 103.35 106.00 02:01:16
Engie 11.99 0.00% Stock price unchanged 6,668,119 11.96 12.10 02:01:16
Essilorluxottica 109.30 0.00% Stock price unchanged 1,064,331 109.15 110.00 02:01:20
Hermes Intl 472.30 -2.03% Stock price decreasing 82,126 470.50 482.00 10/12/2018
Kering 389.30 0.00% Stock price unchanged 274,966 386.80 394.00 02:01:16
Legrand 49.75 0.00% Stock price unchanged 693,515 49.00 50.48 02:01:18
L'OREAL 206.50 0.00% Stock price unchanged 553,515 205.00 207.00 02:01:04
Lvmh 243.25 0.00% Stock price unchanged 846,742 242.50 245.80 02:01:20
Michelin 85.16 0.00% Stock price unchanged 570,498 85.02 86.60 02:01:17
Orange 14.50 -1.13% Stock price decreasing 7,919,332 14.41 14.66 10/12/2018
Pernod Ricard 137.45 0.00% Stock price unchanged 460,061 137.10 138.10 02:01:17
Peugeot 17.20 0.00% Stock price unchanged 3,796,337 17.18 17.51 02:00:58
Publicis Groupe SA 48.26 0.00% Stock price unchanged 1,344,162 47.15 49.30 02:01:18
Renault 55.28 0.00% Stock price unchanged 1,959,116 55.01 56.12 02:01:06
Safran 102.55 0.00% Stock price unchanged 1,039,897 102.50 105.50 02:01:17
Saint Gobain 29.55 0.00% Stock price unchanged 2,198,100 29.40 29.70 02:01:06
Sanofi 76.91 0.00% Stock price unchanged 2,832,186 76.60 77.00 02:01:20
Schneider Electric 61.06 0.00% Stock price unchanged 1,659,732 60.28 61.28 02:01:00
Societe Generale 29.53 0.00% Stock price unchanged 5,379,359 29.52 29.75 02:01:06
Sodexo 88.52 0.00% Stock price unchanged 251,720 87.00 89.60 02:01:20
Solvay 87.54 0.00% Stock price unchanged 661,849 87.54 91.06 02:01:19
Stmicroelectronics 11.65 0.00% Stock price unchanged 4,294,414 11.60 12.00 02:01:16
Technipfmc 18.26 0.00% Stock price unchanged 2,115,693 18.19 19.00 02:01:20
Total 47.34 0.00% Stock price unchanged 7,871,712 47.30 47.36 02:01:00
UNIBAIL-RODAMCO-WE 143.08 0.00% Stock price unchanged 536,321 142.52 144.74 02:01:05
Valeo 24.25 0.00% Stock price unchanged 1,618,317 24.15 24.68 02:01:00
Veolia Environ 17.60 0.00% Stock price unchanged 2,102,991 17.56 17.93 02:01:04
Vinci 71.66 0.00% Stock price unchanged 1,679,373 71.40 72.22 02:01:00
Vivendi 20.93 0.00% Stock price unchanged 4,562,042 20.90 21.05 02:01:20

Latest posts


Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2018 03:16:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB4 - 2018-12-11 04:16:05 - 2018-12-11 03:16:05 - 1000 - Website: OKAY