5,260.64 <%= Resources.Global.txtDown %>
Updated 24/03/2019
Change % -0.18% Stock price decreasing
Change -9.27 Stock price decreasing
High 5,276.74
Low 5,211.76
Open 5,211.76
ISIN FR0003500008
Prev close 5,269.91
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,260.64 -3.0% Stock price decreasing 0.4% Stock price increasing 13.7% Stock price increasing -4.6% Stock price decreasing 3.8% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 36.87 -0.24% Stock price decreasing 1,003,597 36.24 37.10 24/03/2019
AIR Liquide 112.10 1.31% Stock price increasing 886,400 111.50 112.50 24/03/2019
Airbus 114.04 -0.49% Stock price decreasing 1,607,484 113.80 115.00 24/03/2019
Arcelormittal SA 18.22 -0.83% Stock price decreasing 5,311,073 18.09 18.35 24/03/2019
Atos 84.16 -1.54% Stock price decreasing 357,547 83.72 84.74 24/03/2019
AXA 22.30 -0.16% Stock price decreasing 6,185,254 22.15 22.40 24/03/2019
BNP Paribas Act.A 41.53 -0.24% Stock price decreasing 3,648,529 41.50 42.00 24/03/2019
Bouygues 31.47 -0.73% Stock price decreasing 740,388 31.40 31.92 24/03/2019
Capgemini 101.65 -2.02% Stock price decreasing 584,452 101.60 102.60 24/03/2019
Carrefour 16.46 -2.63% Stock price decreasing 3,217,714 16.45 16.50 24/03/2019
Credit Agricole 10.47 -0.38% Stock price decreasing 5,315,320 10.43 10.58 24/03/2019
Danone 67.13 -0.84% Stock price decreasing 1,713,169 66.53 67.20 24/03/2019
Dassault Systemes 129.20 -0.54% Stock price decreasing 216,912 128.10 130.00 24/03/2019
Engie 13.30 0.42% Stock price increasing 4,614,259 13.26 13.34 24/03/2019
Essilorluxottica 97.00 -0.98% Stock price decreasing 969,415 96.90 97.30 24/03/2019
Hermes Intl 588.60 0.93% Stock price increasing 77,211 570.00 590.00 24/03/2019
Kering 497.40 1.06% Stock price increasing 225,096 487.90 499.00 24/03/2019
Legrand 58.82 0.34% Stock price increasing 479,294 58.42 59.24 24/03/2019
L'OREAL 234.80 0.04% Stock price increasing 399,983 233.50 235.80 24/03/2019
Lvmh 317,70 1.36% Stock price increasing 765,877 316.95 317.95 24/03/2019
Michelin 103.20 0.24% Stock price increasing 422,597 103.10 103.60 24/03/2019
Orange 14.33 -0.59% Stock price decreasing 6,634,346 14.25 14.34 24/03/2019
Pernod Ricard 158.60 0.70% Stock price increasing 354,499 157.00 159.50 24/03/2019
Peugeot 21.12 -2.90% Stock price decreasing 2,788,682 21.11 21.45 24/03/2019
Publicis Groupe SA 47.83 -1.79% Stock price decreasing 639,872 47.70 48.87 24/03/2019
Renault 56.50 -1.88% Stock price decreasing 1,374,675 56.30 57.60 24/03/2019
Safran 117.85 -0.21% Stock price decreasing 799,473 117.10 118.55 24/03/2019
Saint Gobain 30.73 -1.28% Stock price decreasing 1,654,073 30.60 30.90 24/03/2019
Sanofi 77.96 -0.45% Stock price decreasing 1,790,866 77.75 78.20 24/03/2019
Schneider Electric 68.30 0.83% Stock price increasing 1,545,938 68.00 68.90 24/03/2019
Societe Generale 25.40 -0.49% Stock price decreasing 4,158,530 25.32 25.70 24/03/2019
Sodexo 96.78 -0.19% Stock price decreasing 199,897 96.14 97.50 24/03/2019
Solvay 95.12 -1.33% Stock price decreasing 287,247 94.50 95.46 24/03/2019
Stmicroelectronics 13.97 -3.85% Stock price decreasing 3,474,307 13.91 14.38 24/03/2019
Technipfmc 20.31 0.40% Stock price increasing 2,136,548 19.91 20.50 24/03/2019
Total 49.25 -0.36% Stock price decreasing 6,042,550 49.22 49.40 24/03/2019
UNIBAIL-RODAMCO-WE 150.50 -1.08% Stock price decreasing 610,162 150.40 150.50 24/03/2019
Valeo 25.93 -0.99% Stock price decreasing 1,608,107 25.74 26.47 24/03/2019
Veolia Environ 19.76 -1.05% Stock price decreasing 1,442,853 19.70 19.99 24/03/2019
Vinci 84.88 0.05% Stock price increasing 1,269,249 84.00 85.00 24/03/2019
Vivendi 25.46 -0.20% Stock price decreasing 2,736,181 25.26 25.50 24/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2019 04:55:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB2 - 2019-03-26 05:55:50 - 2019-03-26 04:55:50 - 1000 - Website: OKAY