5 383,66 <%= Resources.Global.txtDown %>
Updated 11:28:15
Change % -0.37% Stock price decreasing
Change -19.74 Stock price decreasing
High 5,417.19
Low 5,382.18
Open 5,414.75
ISIN FR0003500008
Prev close 5,403.40
# of shares 0.00M
Market cap 0.00M EUR
Intraday

CAC40
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,383.66 -2.1% Stock price decreasing -0.8% Stock price decreasing -3.1% Stock price decreasing 3.1% Stock price increasing 4.7% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 42.94 -0.79% Stock price decreasing 173,875 42.93 42.94 11:28:32
AIR Liquide 106.85 0.00% Stock price unchanged 82,105 106.80 106.85 11:28:33
Airbus 108.06 0.06% Stock price increasing 122,208 108.06 108.08 11:28:33
Arcelormittal SA 25.32 -3.19% Stock price decreasing 1,367,855 25.31 25.32 11:28:14
Atos 98,20 -0.83% Stock price decreasing 95,629 98.24 98.28 11:28:01
AXA 21.53 -0.02% Stock price decreasing 925,592 21.52 21.53 11:28:35
BNP Paribas Act.A 51.55 -0.60% Stock price decreasing 1,005,154 51.55 51.56 11:28:29
Bouygues 36.79 -0.57% Stock price decreasing 88,385 36.78 36.79 11:28:29
Capgemini 111,35 0.54% Stock price increasing 171,476 111.35 111.40 11:28:11
Carrefour 15.05 -0.30% Stock price decreasing 468,057 15.04 15.05 11:28:34
Credit Agricole 11.79 -0.37% Stock price decreasing 1,451,122 11.79 11.79 11:28:34
Danone 67.82 -0.34% Stock price decreasing 155,598 67.83 67.84 11:28:09
Engie 13.12 -0.49% Stock price decreasing 516,214 13.11 13.12 11:28:32
Essilor Intl 124.05 -0.08% Stock price decreasing 57,184 124.05 124.10 11:28:35
Kering 463.00 -0.26% Stock price decreasing 42,399 462.80 463.00 11:28:31
Lafargeholcim Ltd 43.07 -0.67% Stock price decreasing 17,905 43.05 43.07 11:28:30
Legrand 62.72 -0.13% Stock price decreasing 83,441 62.68 62.72 11:28:35
L'OREAL 207.10 -0.53% Stock price decreasing 74,222 207.10 207.20 11:28:30
Lvmh 297.75 -0.77% Stock price decreasing 68,885 297.75 297.80 11:28:33
Michelin 109.05 -1.62% Stock price decreasing 122,784 109.00 109.10 11:28:16
Nokia 4.583 0.35% Stock price increasing 23,867 4.579 4.583 11:27:54
Orange 14.17 -0.46% Stock price decreasing 876,200 14.17 14.17 11:28:29
Pernod Ricard 139.45 -0.25% Stock price decreasing 52,571 139.45 139.50 11:28:34
Peugeot 24.79 -0.08% Stock price decreasing 622,764 24.78 24.80 11:28:33
Publicis Groupe SA 54.88 0.99% Stock price increasing 89,928 54.86 54.90 11:28:13
Renault 71.37 0.13% Stock price increasing 212,649 71.36 71.37 11:28:18
Safran 108.60 0.98% Stock price increasing 182,464 108.55 108.65 11:28:07
Saint Gobain 35.84 -0.80% Stock price decreasing 417,585 35.84 35.85 11:28:32
Sanofi 72.94 0.12% Stock price increasing 356,211 72.93 72.95 11:28:35
Schneider Electric 67.98 -0.38% Stock price decreasing 324,097 67.96 67.98 11:28:29
Societe Generale 35.44 -0.30% Stock price decreasing 903,301 35.43 35.44 11:28:35
Sodexo 92.72 -0.34% Stock price decreasing 48,800 92.70 92.74 11:28:35
Solvay 113.95 -0.35% Stock price decreasing 38,551 113.90 113.95 11:28:37
Technipfmc 25.04 -1.61% Stock price decreasing 238,055 25.03 25.04 11:28:35
Total 53.24 -0.58% Stock price decreasing 987,299 53.22 53.23 11:28:35
Unibail-Rodamco 0 0.00% Stock price unchanged 0 0 0 08:16:56
Valeo 39.89 -2.09% Stock price decreasing 375,081 39.89 39.91 11:28:14
Veolia Environ 18.14 -0.79% Stock price decreasing 276,601 18.13 18.14 11:28:34
Vinci 82.80 -0.46% Stock price decreasing 180,051 82.78 82.82 11:28:35
Vivendi 21.53 -0.32% Stock price decreasing 490,907 21.52 21.54 11:28:31

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:43:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB2 - 2018-08-15 12:43:41 - 2018-08-15 11:43:41 - 1000 - Website: OKAY