DAX 30
1.89% Stock price increasing
Powered by TradingView
DAX 100
1.87% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11.299,8
1.9% Stock price increasing
15/02/2019
3.6% Stock price increasing
3.5% Stock price increasing
-0.4% Stock price decreasing
-9.3% Stock price decreasing
6,325.29
1.9% Stock price increasing
15/02/2019
4.1% Stock price increasing
4.7% Stock price increasing
0.8% Stock price increasing
-7.4% Stock price decreasing
2,583.97
0.8% Stock price increasing
15/02/2019
4.1% Stock price increasing
2.7% Stock price increasing
0.6% Stock price increasing
0.2% Stock price increasing
24,324.4
1.7% Stock price increasing
15/02/2019
4.8% Stock price increasing
7.0% Stock price increasing
2.6% Stock price increasing
-7.1% Stock price decreasing
10,709.7
0.8% Stock price increasing
15/02/2019
3.8% Stock price increasing
6.0% Stock price increasing
1.3% Stock price increasing
-11.6% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15/02/2019
199.30
199.20
814,575
1.09% Stock price increasing
2.15
199.15
 
15/02/2019
190.32
190.26
2,094,131
3.22% Stock price increasing
5.94
190.14
 
15/02/2019
66.26
66.24
3,546,342
2.79% Stock price increasing
1.80
66.32
 
15/02/2019
70.86
70.82
2,744,797
2.05% Stock price increasing
1.42
70.77
 
15/02/2019
68.25
68.23
4,044,916
4.00% Stock price increasing
2.62
68.17
 
15/02/2019
91.54
91.50
339,571
0.15% Stock price increasing
0.14
91.62
 
15/02/2019
6.665
6.663
15,827,977
5.52% Stock price increasing
0.35
6.666
 
15/02/2019
138.80
138.65
775,496
3.70% Stock price increasing
4.95
138.65
 
15/02/2019
50.57
50.54
5,545,745
2.66% Stock price increasing
1.31
50.61
 
15/02/2019
7.756
7.751
20,472,845
4.63% Stock price increasing
0.34
7.722
 
15/02/2019
111.50
111.45
953,829
0.95% Stock price increasing
1.05
111.30
 
15/02/2019
22.73
22.27
1,632,241
3.40% Stock price increasing
0.74
22.37
 
15/02/2019
26.80
26.79
4,151,527
2.88% Stock price increasing
0.75
26.75
 
15/02/2019
14.28
14.28
16,305,630
0.81% Stock price increasing
0.12
14.26
 
15/02/2019
9.632
9.630
8,427,231
-0.22% Stock price decreasing
-0.02
9.640
 
15/02/2019
68.62
68.58
1,113,162
1.54% Stock price increasing
1.04
68.50
 
15/02/2019
47.19
47.16
1,895,486
0.98% Stock price increasing
0.46
47.26
 
15/02/2019
62.00
61.98
1,249,603
3.03% Stock price increasing
1.82
61.82
 
15/02/2019
87.14
87.10
627,972
0.84% Stock price increasing
0.72
86.90
 
15/02/2019
20.02
20.00
4,529,221
0.63% Stock price increasing
0.13
19.99
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
15/02/2019
97.04
97.02
385,026
0.33% Stock price increasing
0.32
96.92
 
15/02/2019
203.90
203.80
623,586
1.59% Stock price increasing
3.20
204.20
 
15/02/2019
15.53
15.52
860,554
1.61% Stock price increasing
0.25
15.50
 
15/02/2019
22.34
22.32
3,533,550
-0.40% Stock price decreasing
-0.09
22.34
 
15/02/2019
94.15
94.13
2,376,135
0.79% Stock price increasing
0.74
94.30
 
15/02/2019
94.50
94.48
3,201,676
2.57% Stock price increasing
2.37
94.62
 
15/02/2019
13.30
13.29
5,991,934
-0.30% Stock price decreasing
-0.04
13.26
 
15/02/2019
144.74
144.68
1,328,340
1.79% Stock price increasing
2.54
144.40
 
15/02/2019
44.30
44.27
1,530,281
0.64% Stock price increasing
0.28
44.20

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2019 13:59:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-17 14:59:41 - 2019-02-17 13:59:41 - 1000 - Website: OKAY