DAX 30
-0.53% Stock price decreasing
Powered by TradingView
DAX 100
-0.39% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.274,6
-0.5% Stock price decreasing
23/06/2019
-0.5% Stock price decreasing
2.2% Stock price increasing
8.2% Stock price increasing
0.0% Stock price unchanged
6,839.66
-0.4% Stock price decreasing
23/06/2019
-0.5% Stock price decreasing
2.2% Stock price increasing
7.4% Stock price increasing
0.9% Stock price increasing
2,852.36
0.3% Stock price increasing
23/06/2019
0.3% Stock price increasing
0.3% Stock price increasing
8.6% Stock price increasing
4.3% Stock price increasing
25,470.0
-0.1% Stock price decreasing
23/06/2019
-0.5% Stock price decreasing
1.2% Stock price increasing
3.5% Stock price increasing
-1.5% Stock price decreasing
11,149.0
-0.5% Stock price decreasing
23/06/2019
0.0% Stock price unchanged
1.0% Stock price increasing
3.8% Stock price increasing
-7.6% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2019
264.80
264.75
507,817
-1.25% Stock price decreasing
-3.35
265.45
 
23/06/2019
212.30
212.20
910,991
0.09% Stock price increasing
0.20
212.90
 
23/06/2019
62.14
62.10
1,919,539
-1.02% Stock price decreasing
-0.64
62.05
 
23/06/2019
63.74
63.73
1,857,142
-1.24% Stock price decreasing
-0.80
63.64
 
23/06/2019
55.26
55.25
3,005,513
0.95% Stock price increasing
0.52
55.34
 
23/06/2019
107.05
106.95
369,348
0.38% Stock price increasing
0.40
107.00
 
23/06/2019
6.112
6.108
4,408,401
-0.62% Stock price decreasing
-0.04
6.118
 
23/06/2019
128.06
128.04
677,578
-2.02% Stock price decreasing
-2.64
128.08
 
23/06/2019
47.76
47.75
6,259,195
-3.75% Stock price decreasing
-1.86
47.76
 
23/06/2019
6.276
6.273
11,776,421
-1.40% Stock price decreasing
-0.09
6,271
 
23/06/2019
126.10
126.05
417,164
-0.51% Stock price decreasing
-0.65
126.15
 
23/06/2019
14.84
14.54
1,270,935
-1.40% Stock price decreasing
-0.21
14.67
 
23/06/2019
28.27
28.27
2,875,223
-0.21% Stock price decreasing
-0.06
28.33
 
23/06/2019
15.35
15.34
6,504,240
-0.36% Stock price decreasing
-0.06
15.36
 
23/06/2019
9.801
9.798
9,205,039
-1.40% Stock price decreasing
-0.14
9.789
 
23/06/2019
68.64
68.60
905,940
-3.20% Stock price decreasing
-2.26
68.26
 
23/06/2019
47.41
47.40
1,230,319
-1.72% Stock price decreasing
-0.83
47.36
 
23/06/2019
70.06
70.02
897,863
-0.34% Stock price decreasing
-0.24
70.24
 
23/06/2019
83.64
83.60
673,410
-1.58% Stock price decreasing
-1.34
83.50
 
23/06/2019
14.87
14.86
14,595,968
-0.04% Stock price decreasing
-0.01
14.87
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
23/06/2019
93.06
93.02
426,721
1.26% Stock price increasing
1.16
92.90
 
23/06/2019
224.40
224.30
534,609
-0.31% Stock price decreasing
-0.70
224.70
 
23/06/2019
14.24
14.23
986,383
-1.49% Stock price decreasing
-0.22
14.19
 
23/06/2019
22.05
22.04
5,980,850
-3.26% Stock price decreasing
-0.74
21.99
 
23/06/2019
118.46
118.44
1,792,674
0.27% Stock price increasing
0.32
118.82
 
23/06/2019
105.94
105.90
1,591,759
0.30% Stock price increasing
0.32
106.06
 
23/06/2019
11.76
11.75
4,276,656
-2.49% Stock price decreasing
-0.30
11.75
 
23/06/2019
146.78
146.74
719,750
-0.12% Stock price decreasing
-0.18
147.00
 
23/06/2019
42.96
42.95
1,708,509
0.05% Stock price increasing
0.02
42.93

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:25:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-25 04:25:28 - 2019-06-25 03:25:28 - 1000 - Website: OKAY