DAX 30
0.57% Stock price increasing
Powered by TradingView
DAX 100
0.51% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.222,4
0.6% Stock price increasing
17/04/2019
1.7% Stock price increasing
7.6% Stock price increasing
10.2% Stock price increasing
-2.5% Stock price decreasing
6,823.92
0.5% Stock price increasing
17/04/2019
1.6% Stock price increasing
6.9% Stock price increasing
10.9% Stock price increasing
-0.7% Stock price decreasing
2,802.80
-0.4% Stock price decreasing
17/04/2019
0.5% Stock price increasing
6.1% Stock price increasing
8.7% Stock price increasing
6.8% Stock price increasing
25,855.7
0.2% Stock price increasing
17/04/2019
1.1% Stock price increasing
4.6% Stock price increasing
10.9% Stock price increasing
-0.5% Stock price decreasing
11,716.3
-0.1% Stock price decreasing
17/04/2019
1.3% Stock price increasing
8.6% Stock price increasing
13.4% Stock price increasing
-5.0% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/04/2019
231.90
231.85
847,375
1.18% Stock price increasing
2.70
232.15
 
17/04/2019
214.65
214.60
1,559,157
0.44% Stock price increasing
0.95
214.85
 
17/04/2019
74.00
73.98
3,641,930
0.31% Stock price increasing
0.23
74.16
 
17/04/2019
77.62
77.60
2,868,292
0.65% Stock price increasing
0.50
77.75
 
17/04/2019
61.06
61.04
4,465,525
-0.62% Stock price decreasing
-0.38
61.16
 
17/04/2019
93.14
93.10
362,838
0.47% Stock price increasing
0.44
93.12
 
17/04/2019
8.115
8.110
7,561,854
0.43% Stock price increasing
0.04
8.127
 
17/04/2019
156.02
155.96
953,993
-0.71% Stock price decreasing
-1.12
155.60
 
17/04/2019
59.29
59.27
8,129,621
2.12% Stock price increasing
1.23
59.31
 
17/04/2019
7.790
7.787
14,675,634
-0.54% Stock price decreasing
-0.04
7.783
 
17/04/2019
117.90
117.85
592,996
0.98% Stock price increasing
1.15
118.05
 
17/04/2019
22.85
22.38
212,192
0.96% Stock price increasing
0.22
22.63
 
17/04/2019
31.10
31.10
5,909,906
1.29% Stock price increasing
0.40
31.10
 
17/04/2019
14.87
14.86
18,453,854
0.73% Stock price increasing
0.11
14.89
 
17/04/2019
9.830
9.828
8,483,368
0.70% Stock price increasing
0.07
9.830
 
17/04/2019
70.18
70.16
1,727,065
-1.71% Stock price decreasing
-1.22
70.16
 
17/04/2019
48.89
48.88
2,463,671
-0.65% Stock price decreasing
-0.32
48.91
 
17/04/2019
72.98
72.94
885,343
0.52% Stock price increasing
0.38
72.90
 
17/04/2019
88.28
88.26
1,124,103
0.05% Stock price increasing
0.04
88.18
 
17/04/2019
21.47
21.46
4,564,678
0.40% Stock price increasing
0.09
21.48
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
17/04/2019
93.54
93.50
684,754
-1.20% Stock price decreasing
-1.14
93.78
 
17/04/2019
222.00
221.80
701,586
0.73% Stock price increasing
1.60
221.50
 
17/04/2019
14.76
14.74
942,137
0.14% Stock price increasing
0.02
14.73
 
17/04/2019
22.94
22.93
2,496,368
0.04% Stock price increasing
0.01
22.90
 
17/04/2019
100.40
100.36
3,944,639
1.12% Stock price increasing
1.11
100.48
 
17/04/2019
106.60
106.56
3,103,672
0.62% Stock price increasing
0.66
106.50
 
17/04/2019
13.61
13.61
4,926,725
-0.22% Stock price decreasing
-0.03
13.62
 
17/04/2019
163.26
163.22
1,880,629
1.10% Stock price increasing
1.78
163.14
 
17/04/2019
44.25
44.23
1,904,734
1.45% Stock price increasing
0.63
44.23

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2019 17:46:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB4 - 2019-04-22 18:46:44 - 2019-04-22 17:46:44 - 1000 - Website: OKAY