DAX 30
-1.61% Stock price decreasing
Powered by TradingView
DAX 100
-1.66% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,364.2
-1.6% Stock price decreasing
16:45:00
-2.8% Stock price decreasing
-0.8% Stock price decreasing
6.9% Stock price increasing
-6.1% Stock price decreasing
6,381.82
-1.7% Stock price decreasing
16:45:00
-2.5% Stock price decreasing
-0.3% Stock price decreasing
9.2% Stock price increasing
-4.0% Stock price decreasing
2,641.57
-1.2% Stock price decreasing
16:45:00
-1.0% Stock price decreasing
1.0% Stock price increasing
8.7% Stock price increasing
2.3% Stock price increasing
24,711.1
-1.6% Stock price decreasing
16:45:00
-1.7% Stock price decreasing
1.4% Stock price increasing
14.4% Stock price increasing
-2.6% Stock price decreasing
10,790.7
-1.0% Stock price decreasing
16:45:00
-1.1% Stock price decreasing
-0.7% Stock price decreasing
13.8% Stock price increasing
-10.3% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:23
209.20
209.10
909,102
0.67% Stock price increasing
1.40
209.90
 
16:35:25
196.02
195.98
1,461,781
-0.49% Stock price decreasing
-0.96
196.34
 
16:35:16
65.48
65.46
3,953,918
-2.34% Stock price decreasing
-1.57
65.51
 
16:35:05
69.41
69.38
3,025,563
-2.18% Stock price decreasing
-1.55
69.60
 
16:35:13
59.37
59.35
5,107,733
-3.23% Stock price decreasing
-1.98
59.30
 
16:35:18
89.96
89.90
651,119
0.13% Stock price increasing
0.12
89.86
 
16:35:28
6.909
6.903
11,989,531
-1.57% Stock price decreasing
-0.11
6.903
 
16:35:27
137.80
137.70
733,471
-2.65% Stock price decreasing
-3.75
137.85
 
16:35:07
50.65
50.63
6,636,096
-1.94% Stock price decreasing
-1.00
50.50
 
16:35:07
7.280
7.279
18,376,375
-2.14% Stock price decreasing
-0.16
7.277
 
16:35:27
111.65
111.55
650,250
0.72% Stock price increasing
0.80
111.90
 
18:45:01
19.79
19.39
406,775
-0.96% Stock price decreasing
-0.19
19.79
 
16:35:15
28.48
28.46
3,377,918
-1.01% Stock price decreasing
-0.29
28.56
 
16:35:06
15.67
15.66
15,556,560
-0.98% Stock price decreasing
-0.16
15.65
 
16:35:09
9.966
9.964
12,785,025
0.52% Stock price increasing
0.05
9.972
 
16:35:02
68.42
68.36
1,065,524
-2.56% Stock price decreasing
-1.80
68.38
 
16:35:11
46.19
46.18
2,460,563
-4.23% Stock price decreasing
-2.04
46.24
 
16:35:15
64.20
64.16
1,097,547
-1.14% Stock price decreasing
-0.74
64.16
 
16:35:13
88.36
88.32
535,994
-0.87% Stock price decreasing
-0.78
88.38
 
16:35:04
19.21
19.20
6,441,055
-1.23% Stock price decreasing
-0.24
19.23
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
16:35:03
98.52
98.48
498,508
-1.57% Stock price decreasing
-1.57
98.68
 
16:35:27
207.80
207.70
715,013
-1.75% Stock price decreasing
-3.70
207.50
 
16:35:08
14.00
13.99
1,291,905
-2.85% Stock price decreasing
-0.41
14.00
 
16:35:08
23.70
23.69
5,999,075
3.04% Stock price increasing
0.70
23.75
 
16:35:04
98.77
98.74
2,673,512
-1.42% Stock price decreasing
-1.42
98.68
 
16:35:27
95.11
95.10
3,021,818
-3.18% Stock price decreasing
-3.13
95.28
 
16:35:19
12.34
12.33
4,568,622
-3.52% Stock price decreasing
-0.45
12.33
 
16:35:08
139.38
139.34
1,953,985
-2.66% Stock price decreasing
-3.80
139.14
 
16:35:00
46.61
46.60
1,470,984
0.65% Stock price increasing
0.30
46.50

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 March 2019 19:07:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB1 - 2019-03-22 20:07:18 - 2019-03-22 19:07:18 - 1000 - Website: OKAY