DAX 30
-0.70% Stock price decreasing
Powered by TradingView
DAX 100
-0.76% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10.847,7
-0.7% Stock price decreasing
13:01:28
0.6% Stock price increasing
-4.9% Stock price decreasing
-10.5% Stock price decreasing
-17.0% Stock price decreasing
5,985.18
-0.8% Stock price decreasing
13:01:00
0.2% Stock price increasing
-5.4% Stock price decreasing
-12.0% Stock price decreasing
-15.3% Stock price decreasing
2,517.03
-1.2% Stock price decreasing
13:01:42
0.0% Stock price unchanged
-2.9% Stock price decreasing
-13.5% Stock price decreasing
-0.7% Stock price decreasing
22,243.7
-1.1% Stock price decreasing
13:01:42
-1.3% Stock price decreasing
-7.5% Stock price decreasing
-15.5% Stock price decreasing
-14.7% Stock price decreasing
9,872.39
-1.4% Stock price decreasing
13:01:00
-1.3% Stock price decreasing
-8.2% Stock price decreasing
-18.9% Stock price decreasing
-15.3% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:01:31
196.95
196.85
242,338
-1.53% Stock price decreasing
-3.05
196.95
 
13:01:40
175.34
175.30
511,875
-0.51% Stock price decreasing
-0.90
175.30
 
13:01:41
59.82
59.80
1,620,586
-0.94% Stock price decreasing
-0.57
59.81
 
13:01:41
73.95
73.93
1,032,630
-0.31% Stock price decreasing
-0.23
73.95
 
13:01:41
63.79
63.77
1,399,138
-0.95% Stock price decreasing
-0.61
63.79
 
13:01:09
93.92
93.88
98,312
-0.93% Stock price decreasing
-0.88
93.90
 
13:01:29
6.547
6.543
4,404,860
-4.38% Stock price decreasing
-0.30
6.545
 
13:01:30
123.45
123.40
418,117
-1.71% Stock price decreasing
-2.15
123.45
 
13:01:41
47.43
47.42
2,994,900
-0.25% Stock price decreasing
-0.12
47.42
 
13:01:30
7.687
7.684
4,782,300
-2.21% Stock price decreasing
-0.17
7.686
 
13:01:29
106.70
106.60
204,268
-1.39% Stock price decreasing
-1.50
106.65
 
12:28:59
19.36
18.97
67,743
-1.01% Stock price decreasing
-0.20
19.20
 
13:01:25
24.91
24.90
1,423,120
-1.58% Stock price decreasing
-0.40
24.93
 
13:01:08
15.09
15.08
4,739,150
0.07% Stock price increasing
0.01
15.09
 
13:01:42
9.143
9.140
3,079,669
-0.86% Stock price decreasing
-0.08
9.141
 
13:01:29
60.52
60.48
530,644
-1.56% Stock price decreasing
-0.96
60.50
 
13:01:32
41.65
41.63
968,700
0.65% Stock price increasing
0.27
41.64
 
13:01:31
54.54
54.50
1,012,775
0.63% Stock price increasing
0.34
54.52
 
13:01:41
100.25
100.15
210,700
-0.25% Stock price decreasing
-0.25
100.20
 
13:01:42
17.59
17.59
4,391,586
-1.40% Stock price decreasing
-0.25
17.59
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
13:01:08
97.00
96.96
148,416
0.62% Stock price increasing
0.60
97.00
 
13:01:29
187.80
187.75
227,510
-0.03% Stock price decreasing
-0.05
187.80
 
13:01:34
16.15
16.14
428,424
0.53% Stock price increasing
0.09
16.15
 
13:01:08
19.52
19.51
1,326,561
-0.41% Stock price decreasing
-0.08
19.51
 
13:01:37
89.71
89.69
1,002,485
-1.19% Stock price decreasing
-1.08
89.70
 
13:01:41
99.91
99.88
1,031,000
-0.53% Stock price decreasing
-0.53
99.91
 
13:01:32
15.53
15.52
993,783
-1.49% Stock price decreasing
-0.24
15.52
 
13:01:41
148.82
148.76
663,697
-0.61% Stock price decreasing
-0.92
148.78
 
13:01:37
41.61
41.58
431,730
-0.95% Stock price decreasing
-0.40
41.59

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2018 13:16:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB2 - 2018-12-14 14:16:46 - 2018-12-14 13:16:46 - 1000 - Website: OKAY