DAX 30
2.63% Stock price increasing
Powered by TradingView
DAX 100
2.49% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,205.5
2.6% Stock price increasing
18/01/2019
2.9% Stock price increasing
4.1% Stock price increasing
-3.0% Stock price decreasing
-16.6% Stock price decreasing
6,192.27
2.5% Stock price increasing
18/01/2019
2.9% Stock price increasing
4.4% Stock price increasing
-3.3% Stock price decreasing
-15.3% Stock price decreasing
2,579.89
2.5% Stock price increasing
18/01/2019
2.5% Stock price increasing
3.4% Stock price increasing
-2.7% Stock price decreasing
-4.6% Stock price decreasing
23,175.1
1.9% Stock price increasing
18/01/2019
2.2% Stock price increasing
5.4% Stock price increasing
-4.0% Stock price decreasing
-15.6% Stock price decreasing
10,343.4
2.4% Stock price increasing
18/01/2019
3.1% Stock price increasing
7.4% Stock price increasing
-5.9% Stock price decreasing
-17.4% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/01/2019
203.80
203.70
1,061,953
2.00% Stock price increasing
4.00
204.00
 
18/01/2019
184.38
184.32
1,762,600
2.09% Stock price increasing
3.76
184.00
 
18/01/2019
65.83
65.80
5,316,270
4.13% Stock price increasing
2.60
65.60
 
18/01/2019
73.44
73.42
2,590,438
2.92% Stock price increasing
2.08
73.34
 
18/01/2019
66.45
66.42
4,321,322
3.65% Stock price increasing
2.34
66.50
 
18/01/2019
88.24
88.18
713,673
0.27% Stock price increasing
0.24
88.34
 
18/01/2019
6.678
6.673
11,501,304
3.99% Stock price increasing
0.26
6.680
 
18/01/2019
134.90
134.85
916,730
4.47% Stock price increasing
5.75
134.50
 
18/01/2019
50.87
50.84
5,831,306
4.00% Stock price increasing
1.96
50.89
 
18/01/2019
7.990
7.987
22,233,612
2.78% Stock price increasing
0.22
7,998
 
18/01/2019
114.60
114.50
719,940
1.37% Stock price increasing
1.55
114.45
 
18/01/2019
21.05
20.61
1,722,642
1.58% Stock price increasing
0.33
20.85
 
18/01/2019
25.86
25.85
5,113,384
3.00% Stock price increasing
0.75
25.77
 
18/01/2019
14.89
14.88
16,644,399
2.06% Stock price increasing
0.30
14.89
 
18/01/2019
9.156
9.153
10,955,122
0.97% Stock price increasing
0.09
9.133
 
18/01/2019
62.10
62.06
1,039,880
1.34% Stock price increasing
0.82
62.02
 
18/01/2019
44.02
43.99
2,757,070
3.60% Stock price increasing
1.53
44.03
 
18/01/2019
60.24
60.20
1,214,785
2.28% Stock price increasing
1.34
60.14
 
18/01/2019
97.22
97.18
737,355
0.89% Stock price increasing
0.86
97.02
 
18/01/2019
18.50
18.49
6,653,993
3.07% Stock price increasing
0.55
18.47
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
18/01/2019
90.60
90.56
582,312
0.56% Stock price increasing
0.50
90.50
 
18/01/2019
194.80
194.75
855,250
2.47% Stock price increasing
4.70
195.15
 
18/01/2019
14.90
14.89
1,091,658
2.68% Stock price increasing
0.39
14.93
 
18/01/2019
20.30
20.29
5,422,256
1.86% Stock price increasing
0.37
20.25
 
18/01/2019
93.33
93.29
3,671,131
2.90% Stock price increasing
2.62
93.10
 
18/01/2019
100.72
100.68
4,269,044
2.72% Stock price increasing
2.66
100.56
 
18/01/2019
15.98
15.96
4,879,894
1.82% Stock price increasing
0.29
15.98
 
18/01/2019
145.80
145.74
1,680,219
1.93% Stock price increasing
2.76
145.66
 
18/01/2019
42.00
41.97
1,296,316
1.01% Stock price increasing
0.42
42.01

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:19:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB1 - 2019-01-19 12:19:42 - 2019-01-19 11:19:42 - 1000 - Website: OKAY