DAX 30
-1.15% Stock price decreasing
Powered by TradingView
DAX 100
-1.09% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,611.5
-1.2% Stock price decreasing
22/08/2019
0.4% Stock price increasing
-7.3% Stock price decreasing
-3.3% Stock price decreasing
-6.3% Stock price decreasing
6,519.81
-1.1% Stock price decreasing
22/08/2019
0.5% Stock price increasing
-6.8% Stock price decreasing
-2.6% Stock price decreasing
-6.1% Stock price decreasing
2,720.50
-1.0% Stock price decreasing
22/08/2019
0.6% Stock price increasing
-7.7% Stock price decreasing
-4.4% Stock price decreasing
-8.8% Stock price decreasing
25,039.9
-0.8% Stock price decreasing
22/08/2019
0.9% Stock price increasing
-4.8% Stock price decreasing
-0.5% Stock price decreasing
-6.7% Stock price decreasing
10,648.2
-0.3% Stock price decreasing
22/08/2019
2.7% Stock price increasing
-4.9% Stock price decreasing
-3.5% Stock price decreasing
-14.1% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/08/2019
260.35
260.20
572,703
-1.05% Stock price decreasing
-2.75
259.80
 
22/08/2019
198.42
198.32
1,185,554
-1.65% Stock price decreasing
-3.31
197.64
 
22/08/2019
58.11
58.08
2,908,593
-1.68% Stock price decreasing
-0.99
58.07
 
22/08/2019
58.77
58.72
2,753,250
-3.15% Stock price decreasing
-1.91
58.70
 
22/08/2019
67.08
67.04
3,337,936
-1.67% Stock price decreasing
-1.13
66.59
 
22/08/2019
110.15
110.05
341,272
-0.14% Stock price decreasing
-0.15
110.15
 
22/08/2019
4.925
4.917
7,616,581
-2.31% Stock price decreasing
-0.12
4.903
 
22/08/2019
107.36
107.28
725,014
-1.78% Stock price decreasing
-1.94
106.98
 
22/08/2019
40.74
40.71
5,519,515
-3.09% Stock price decreasing
-1.30
40.72
 
22/08/2019
6.382
6.377
15,616,616
-1.73% Stock price decreasing
-0.11
6.359
 
22/08/2019
131.70
131.65
540,882
0.46% Stock price increasing
0.60
131.50
 
22/08/2019
13.40
13.12
369,234
0.13% Stock price increasing
0.02
13.28
 
22/08/2019
28.88
28.86
2,949,783
-0.55% Stock price decreasing
-0.16
28.89
 
22/08/2019
14.79
14.78
7,443,192
-0.35% Stock price decreasing
-0.05
14.77
 
22/08/2019
8.123
8.120
7,478,121
0.26% Stock price increasing
0.02
8.121
 
22/08/2019
60.68
60.64
1,026,536
0.53% Stock price increasing
0.32
60.60
 
22/08/2019
44.06
44.04
1,937,925
0.15% Stock price increasing
0.07
44.06
 
22/08/2019
60.56
60.52
710,179
-0.46% Stock price decreasing
-0.28
60.60
 
22/08/2019
86.48
86.42
483,985
-0.12% Stock price decreasing
-0.10
86.34
 
22/08/2019
15.17
15.16
8,008,857
-2.76% Stock price decreasing
-0.43
15.17
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
22/08/2019
94.92
94.86
305,353
-0.34% Stock price decreasing
-0.32
94.90
 
22/08/2019
218.30
218.10
524,359
-0.91% Stock price decreasing
-2.00
217.40
 
22/08/2019
11.49
11.47
1,115,506
-0.57% Stock price decreasing
-0.07
11.44
 
22/08/2019
25.25
25.23
2,807,076
-0.28% Stock price decreasing
-0.07
25.23
 
22/08/2019
106.80
106.74
2,333,551
-1.02% Stock price decreasing
-1.10
106.38
 
22/08/2019
88.53
88.48
2,476,495
-0.83% Stock price decreasing
-0.74
88.19
 
22/08/2019
10.36
10.35
6,822,490
-0.72% Stock price decreasing
-0.08
10.35
 
22/08/2019
141.52
141.42
1,001,692
-1.33% Stock price decreasing
-1.90
141.16
 
22/08/2019
43.30
43.27
1,100,201
0.53% Stock price increasing
0.23
43.23

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:52:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-24 11:52:40 - 2019-08-24 10:52:40 - 1000 - Website: OKAY