DAX 30
0.89% Stock price increasing
Powered by TradingView
DAX 100
0.89% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.337,1
0.9% Stock price increasing
09:22:20
0.1% Stock price increasing
0.2% Stock price increasing
0.9% Stock price increasing
-2.8% Stock price decreasing
6,904.06
0.9% Stock price increasing
09:22:00
0.2% Stock price increasing
0.7% Stock price increasing
1.2% Stock price increasing
-1.8% Stock price decreasing
2,877.96
1.4% Stock price increasing
09:22:39
0.5% Stock price increasing
1.4% Stock price increasing
2.7% Stock price increasing
0.3% Stock price increasing
25,953.0
0.8% Stock price increasing
09:22:39
0.5% Stock price increasing
1.8% Stock price increasing
0.4% Stock price increasing
-2.9% Stock price decreasing
10,907.2
0.7% Stock price increasing
09:22:00
-1.4% Stock price decreasing
-2.1% Stock price decreasing
-6.9% Stock price decreasing
-11.5% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:22:38
281.55
281.45
61,316
-0.12% Stock price decreasing
-0.35
281.50
 
09:21:44
216.90
216.85
162,931
0.65% Stock price increasing
1.40
216.85
 
09:22:33
61.36
61.35
380,860
1.54% Stock price increasing
0.93
61.36
 
09:22:32
67.02
67.01
424,684
1.27% Stock price increasing
0.84
66.99
 
09:22:18
59.94
59.93
720,983
1.97% Stock price increasing
1.16
59.92
 
09:21:22
107.40
107.35
69,114
0.66% Stock price increasing
0.70
107.35
 
09:22:32
6.333
6.330
777,720
-0.50% Stock price decreasing
-0.03
6.331
 
09:22:19
119.74
119.72
151,572
2.43% Stock price increasing
2.84
119.74
 
09:22:24
45.90
45.89
849,332
1.11% Stock price increasing
0.51
45.89
 
09:22:38
7.010
7.007
1,409,080
0.47% Stock price increasing
0.03
7.010
 
09:22:29
128.75
128.70
78,474
0.23% Stock price increasing
0.30
128.70
 
09:18:10
15.21
14.89
7,212
1.07% Stock price increasing
0.16
15.11
 
09:22:29
29.69
29.68
274,776
1.12% Stock price increasing
0.33
29.69
 
09:21:59
14.78
14.78
1,075,227
0.07% Stock price increasing
0.01
14.78
 
09:22:30
9.494
9.491
1,477,189
0.82% Stock price increasing
0.08
9.493
 
09:22:19
68.32
68.30
94,920
0.86% Stock price increasing
0.58
68.32
 
09:22:33
45.26
45.25
198,153
-0.15% Stock price decreasing
-0.07
45.26
 
09:22:29
68.24
68.20
54,211
0.50% Stock price increasing
0.34
68.22
 
09:22:19
91.62
91.58
145,585
2.03% Stock price increasing
1.82
91.62
 
09:22:16
16.85
16.84
1,224,338
2.88% Stock price increasing
0.47
16.85
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
09:22:30
93.84
93.78
51,653
-0.72% Stock price decreasing
-0.68
93.78
 
09:21:21
228.00
227.90
181,146
2.24% Stock price increasing
5.00
228.00
 
09:22:33
12.20
12.19
334,744
-1.34% Stock price decreasing
-0.17
12.20
 
09:22:38
24.08
24.07
899,624
1.13% Stock price increasing
0.27
24.07
 
09:22:26
113.52
113.48
600,547
0.16% Stock price increasing
0.18
113.50
 
09:22:31
100.04
100.02
255,472
0.87% Stock price increasing
0.86
100.04
 
09:22:19
11.44
11.43
1,059,243
1.69% Stock price increasing
0.19
11.43
 
09:22:37
152.66
152.62
133,701
0.79% Stock price increasing
1.20
152.66
 
09:22:20
43.89
43.87
156,467
-0.68% Stock price decreasing
-0.30
43.89

News

  • Latest news
  • Most read news

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:37:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-19 10:37:47 - 2019-07-19 09:37:47 - 1000 - Website: OKAY