DAX 30
0.55% Stock price increasing
Powered by TradingView
DAX 100
0.57% Stock price increasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,457.7
0.5% Stock price increasing
18/09/2019
-0.1% Stock price decreasing
6.9% Stock price increasing
0.8% Stock price increasing
1.1% Stock price increasing
6,936.27
0.6% Stock price increasing
18/09/2019
-0.2% Stock price decreasing
6.0% Stock price increasing
0.8% Stock price increasing
1.0% Stock price increasing
2,893.96
0.0% Stock price decreasing
18/09/2019
0.8% Stock price increasing
5.9% Stock price increasing
1.2% Stock price increasing
2.4% Stock price increasing
26,092.4
0.6% Stock price increasing
18/09/2019
-0.6% Stock price decreasing
4.4% Stock price increasing
1.9% Stock price increasing
-0.9% Stock price decreasing
11,353.0
1.0% Stock price increasing
18/09/2019
0.3% Stock price increasing
8.3% Stock price increasing
1.1% Stock price increasing
-6.9% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/09/2019
275.00
274.85
396,317
0.57% Stock price increasing
1.55
275.00
 
18/09/2019
211.55
211.45
725,340
0.81% Stock price increasing
1.70
211.80
 
18/09/2019
63.80
63.78
2,578,658
-0.16% Stock price decreasing
-0.10
63.92
 
18/09/2019
65.06
65.04
1,288,454
0.68% Stock price increasing
0.44
64.99
 
18/09/2019
66.99
66.97
2,288,769
1.06% Stock price increasing
0.70
66.90
 
18/09/2019
108.00
107.90
385,933
-1.19% Stock price decreasing
-1.30
107.95
 
18/09/2019
5.715
5.710
10,727,458
3.07% Stock price increasing
0.17
5.700
 
18/09/2019
122.56
122.48
636,745
-0.47% Stock price decreasing
-0.58
122.34
 
18/09/2019
47.40
47.38
3,362,886
0.14% Stock price increasing
0.07
47.43
 
18/09/2019
7.360
7.355
12,367,512
2.05% Stock price increasing
0.15
7.363
 
18/09/2019
139.20
139.15
772,368
0.22% Stock price increasing
0.30
139.55
 
18/09/2019
14.16
13.87
6,454,688
-3.08% Stock price decreasing
-0.45
14.00
 
18/09/2019
30.27
30.25
2,738,984
-0.33% Stock price decreasing
-0.10
30.25
 
18/09/2019
15.26
15.26
6,949,498
0.28% Stock price increasing
0.04
15.25
 
18/09/2019
9.075
9.071
10,652,881
1.40% Stock price increasing
0.13
9.075
 
18/09/2019
63.54
63.48
514,117
0.76% Stock price increasing
0.48
63.64
 
18/09/2019
45.33
45.30
1,029,880
1.29% Stock price increasing
0.58
45.32
 
18/09/2019
67.72
67.68
715,671
2.08% Stock price increasing
1.38
67.66
 
18/09/2019
92.74
92.72
567,460
-0.86% Stock price decreasing
-0.80
92.66
 
18/09/2019
18.07
18.06
4,699,153
-0.68% Stock price decreasing
-0.12
18.09
 
24/10/2018
190.75
190.65
177,253
0.47% Stock price increasing
0.90
191.00
 
18/09/2019
102.55
102.45
794,098
3.26% Stock price increasing
3.23
102.35
 
18/09/2019
231.50
231.40
475,713
0.69% Stock price increasing
1.60
232.10
 
18/09/2019
13.83
13.82
955,601
2.52% Stock price increasing
0.34
13.83
 
18/09/2019
27.34
27.32
4,204,257
1.97% Stock price increasing
0.53
27.39
 
18/09/2019
108.96
108.92
1,892,125
0.55% Stock price increasing
0.60
109.10
 
18/09/2019
97.69
97.66
1,781,747
0.94% Stock price increasing
0.91
97.47
 
18/09/2019
12.84
12.83
3,341,631
-0.19% Stock price decreasing
-0.03
12.90
 
18/09/2019
158.82
158.78
1,159,280
1.91% Stock price increasing
2.98
158.92
 
18/09/2019
44.12
44.10
1,482,830
0.96% Stock price increasing
0.42
44.05

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:59:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-20 03:59:36 - 2019-09-20 02:59:36 - 1000 - Website: OKAY