DAX 30
0.07% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
0.04% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.360,0
0.1% Stock price increasing
08:03:00
1.7% Stock price increasing
-0.3% Stock price decreasing
0.7% Stock price increasing
-1.9% Stock price decreasing
6,866.50
0.0% Stock price increasing
08:03:00
0.9% Stock price increasing
-1.1% Stock price decreasing
1.3% Stock price increasing
0.8% Stock price increasing
2,817.94
0.4% Stock price increasing
08:03:20
-3.1% Stock price decreasing
-5.5% Stock price decreasing
3.1% Stock price increasing
16.9% Stock price increasing
26,078.7
-0.1% Stock price decreasing
08:03:20
-0.6% Stock price decreasing
-2.8% Stock price decreasing
0.9% Stock price increasing
1.7% Stock price increasing
12,075.9
0.1% Stock price increasing
08:03:00
-1.3% Stock price decreasing
-2.6% Stock price decreasing
0.0% Stock price unchanged
2.5% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:02:50
208.20
208.00
5,160
-0.14% Stock price decreasing
-0.30
208.10
 
08:02:55
192.78
192.72
18,103
0.30% Stock price increasing
0.58
192.76
 
08:02:55
80.77
80.74
43,177
-0.23% Stock price decreasing
-0.19
80.74
 
08:02:55
83.40
83.37
17,581
-0.16% Stock price decreasing
-0.13
83.37
 
08:03:19
76.18
76.13
68,413
0.01% Stock price increasing
0.01
76.16
 
08:02:41
96.72
96.66
8,501
-0.31% Stock price decreasing
-0.30
96.70
 
08:02:55
9.539
9.531
262,132
0.72% Stock price increasing
0.07
9.539
 
08:02:54
157.35
157.25
11,949
0.32% Stock price increasing
0.50
157.30
 
08:03:19
56.25
56.22
74,727
0.21% Stock price increasing
0.12
56.25
 
08:02:55
10.50
10.49
161,868
0.52% Stock price increasing
0.05
10.50
 
08:03:18
117.25
117.15
6,840
0.13% Stock price increasing
0.15
117.10
 
08:02:11
23.26
22.77
500
-0.20% Stock price decreasing
-0.05
23.03
 
08:03:18
31.56
31.54
61,548
0.22% Stock price increasing
0.07
31.56
 
08:03:19
13.82
13.81
152,070
0.07% Stock price increasing
0.01
13.81
 
08:02:59
8.906
8.903
121,852
-0.24% Stock price decreasing
-0.02
8.906
 
08:03:18
87.40
87.32
5,464
0.16% Stock price increasing
0.14
87.34
 
08:03:20
62.24
62.20
13,775
0.13% Stock price increasing
0.08
62.18
 
08:02:47
68.40
68.36
5,667
0.38% Stock price increasing
0.26
68.40
 
08:02:02
103.20
103.15
5,677
-0.29% Stock price decreasing
-0.30
103.15
 
08:02:54
20.12
20.11
70,349
0.35% Stock price increasing
0.07
20.13
 
08:03:20
178.00
177.60
569
-0.53% Stock price decreasing
-0.95
177.80
 
08:02:56
87.20
87.14
6,066
0.32% Stock price increasing
0.28
87.18
 
08:03:18
188.95
188.85
5,761
0.16% Stock price increasing
0.30
188.90
 
08:02:55
22.16
22.12
66,738
1.10% Stock price increasing
0.24
22.14
 
08:03:20
21.08
21.06
20,786
0.19% Stock price increasing
0.04
21.08
 
08:03:20
103.62
103.58
28,467
0.17% Stock price increasing
0.18
103.64
 
08:03:20
111.34
111.30
47,045
0.25% Stock price increasing
0.28
111.32
 
08:03:20
20.38
20.35
26,943
0.49% Stock price increasing
0.10
20.37
 
08:03:19
153.10
153.00
15,417
0.09% Stock price increasing
0.14
153.08
 
08:02:30
41.37
41.33
13,065
-0.22% Stock price decreasing
-0.09
41.35

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 08:18:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-25 09:18:25 - 2018-09-25 08:18:25 - 1000 - Website: OKAY