DAX 30
-0.61% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.68% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.355,2
-0.6% Stock price decreasing
15:02:08
2.1% Stock price increasing
-0.3% Stock price decreasing
-1.8% Stock price decreasing
-1.9% Stock price decreasing
6.864,95
-0.7% Stock price decreasing
15:02:00
1.2% Stock price increasing
-1.1% Stock price decreasing
-1.2% Stock price decreasing
0.8% Stock price increasing
2.807,34
-0.3% Stock price decreasing
15:02:08
-3.3% Stock price decreasing
-5.9% Stock price decreasing
0.3% Stock price increasing
16.9% Stock price increasing
26.111,8
-0.9% Stock price decreasing
15:02:08
-0.6% Stock price decreasing
-2.7% Stock price decreasing
-1.1% Stock price decreasing
1.9% Stock price increasing
12.050,3
-0.6% Stock price decreasing
15:02:00
-1.2% Stock price decreasing
-2.8% Stock price decreasing
-2.1% Stock price decreasing
1.9% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:02:02
208.20
208.10
293,182
-1.28% Stock price decreasing
-2.70
208,20
 
15:02:08
192.52
192.48
378,441
-0.17% Stock price decreasing
-0.32
192,46
 
15:01:59
80.80
80.79
1,093,382
-1.03% Stock price decreasing
-0.84
80,79
 
15:02:07
83.82
83.81
1,126,873
-2.29% Stock price decreasing
-1.96
83,81
 
15:01:58
76.13
76.11
1,509,089
-0.54% Stock price decreasing
-0.41
76,11
 
15:02:05
97.12
97.08
141,506
-1.54% Stock price decreasing
-1.52
97,08
 
15:02:22
9.504
9.499
5,808,939
-1.04% Stock price decreasing
-0.10
9.502
 
15:02:03
156.85
156.75
242,339
-1.45% Stock price decreasing
-2.30
156,80
 
15:02:08
56.41
56.39
1,485,661
-2.10% Stock price decreasing
-1.21
56,40
 
15:02:08
10.56
10.56
7,949,697
0.21% Stock price increasing
0.02
10,56
 
15:01:57
116.15
116.10
250,209
0.65% Stock price increasing
0.75
116,10
 
14:33:15
23.43
22.96
8,270
-0.13% Stock price decreasing
-0.03
23,24
 
15:01:57
31.44
31.43
1,205,043
-0.54% Stock price decreasing
-0.17
31,43
 
15:01:53
13.82
13.81
3,400,954
-0.65% Stock price decreasing
-0.09
13,81
 
15:02:04
8.899
8.898
9,108,504
-1.03% Stock price decreasing
-0.09
8,899
 
15:02:06
86.82
86.78
211,418
-0.14% Stock price decreasing
-0.12
86,80
 
15:02:07
62.00
61.96
264,231
-0.67% Stock price decreasing
-0.42
61,98
 
15:02:05
68.28
68.26
343,852
-1.50% Stock price decreasing
-1.04
68,28
 
15:01:35
103.45
103.35
164,534
-0.96% Stock price decreasing
-1.00
103,35
 
15:02:00
19.98
19.97
2,383,294
-0.65% Stock price decreasing
-0.13
19,97
 
15:01:37
178.40
178.20
36,910
-1.55% Stock price decreasing
-2.80
178,40
 
15:01:46
86.84
86.82
122,122
-0.37% Stock price decreasing
-0.32
86,84
 
15:01:01
189.25
189.20
133,541
-0.16% Stock price decreasing
-0.30
189,25
 
15:01:42
21.87
21.86
377,119
0.51% Stock price increasing
0.11
21,87
 
15:00:02
21.12
21.11
1,652,282
-1.03% Stock price decreasing
-0.22
21,12
 
15:01:50
103.44
103.42
757,859
-0.63% Stock price decreasing
-0.66
103,44
 
15:01:33
110.86
110.84
1,002,645
0.56% Stock price increasing
0.62
110,86
 
15:02:02
20.39
20.37
713,247
-0.34% Stock price decreasing
-0.07
20,39
 
15:02:08
152.60
152.56
639,231
-1.17% Stock price decreasing
-1.80
152,58
 
15:01:49
41.66
41.64
770,876
-0.29% Stock price decreasing
-0.12
41,65

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 15:17:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-24 16:17:25 - 2018-09-24 15:17:25 - 1000 - Website: OKAY