Search criteria

Starting with:
1  2  3  4  5  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Germany

 
Stock
Last
Change
Volume
Bid
Ask
Updated
28.78
-1.2% Stock price decreasing
426,959
28.72
28.78
19/09/2019
 
12.59
-2.3% Stock price decreasing
0
12.65
12.90
19/09/2019
 
1.755
0.0% Stock price unchanged
0
1.760
1.820
19/09/2019
 
1.780
-0.3% Stock price decreasing
9,649
1.760
1.800
19/09/2019
 
16.59
0.4% Stock price increasing
0
16.39
16.71
19/09/2019
 
24.93
1.1% Stock price increasing
0
24.94
25.35
19/09/2019
 
7.414
-0.8% Stock price decreasing
0
7.414
7.679
19/09/2019
 
1.998
0.7% Stock price increasing
0
2.054
2.134
19/09/2019
 
38.50
5.5% Stock price increasing
29,184
38.40
38.60
19/09/2019
 
38.60
4.0% Stock price increasing
980
37.90
39.10
19/09/2019
 
15.78
-0.6% Stock price decreasing
0
15.89
15.91
19/09/2019
 
7.517
0.5% Stock price increasing
300
7.503
7.552
19/09/2019
 
0.1562
3.6% Stock price increasing
0
0.1654
0.2026
19/09/2019
 
0.0414
0.0% Stock price unchanged
0
0.0413
0.0538
19/09/2019
 
12.80
1.2% Stock price increasing
5
12.55
12.78
19/09/2019
 
150.96
-1.1% Stock price decreasing
70
151.50
152.24
19/09/2019
 
152.42
0.3% Stock price increasing
537
152.08
152.74
19/09/2019
 
1.417
0.8% Stock price increasing
0
1.419
1.494
19/09/2019
 
1.630
1.2% Stock price increasing
26,855
1.610
1.645
19/09/2019
 
1.640
-0.9% Stock price decreasing
1,800
1.620
1.680
19/09/2019
 
0.0080
0.0% Stock price unchanged
0
0.0067
0.0271
19/09/2019
 
33.60
1.8% Stock price increasing
0
34.80
36.00
19/09/2019
 
2.040
-2.4% Stock price decreasing
1,900
1.990
2.090
19/09/2019
 
2.120
3.4% Stock price increasing
900
1.995
2.090
19/09/2019
 
8.956
0.4% Stock price increasing
0
9.011
9.186
19/09/2019
 
65.73
-0.4% Stock price decreasing
0
65.87
66.27
19/09/2019
 
50.08
-1.3% Stock price decreasing
0
50.11
50.68
19/09/2019
 
1.548
3.9% Stock price increasing
0
1.535
1.607
19/09/2019
 
3.360
0.3% Stock price increasing
410
3.370
3.460
19/09/2019
 
3.370
2.4% Stock price increasing
88,835
3.360
3.380
19/09/2019
 
0.0080
14.3% Stock price increasing
0
0.0070
0.0090
17/09/2019
 
1.770
-0.8% Stock price decreasing
0
1.781
1.887
19/09/2019
 
21.19
-2.6% Stock price decreasing
0
21.23
21.40
19/09/2019
 
0.0125
1.6% Stock price increasing
0
0.0123
0.0253
19/09/2019
 
0.0331
1.8% Stock price increasing
0
0.0330
0.0535
19/09/2019
 
2.300
0.0% Stock price unchanged
0
2.300
2.500
19/09/2019
 
6.660
0.3% Stock price increasing
0
6.630
6.960
19/09/2019
 
0.0020
-84.0% Stock price decreasing
0
0.0020
0.0130
19/09/2019
 
17.11
0.5% Stock price increasing
0
17.07
17.21
19/09/2019
 
16.75
1.1% Stock price increasing
0
16.67
17.50
19/09/2019
 
970.50
-0.9% Stock price decreasing
0
977.50
991.50
19/09/2019
 
1,035.50
-0.2% Stock price decreasing
0
1,035.50
1,055.50
19/09/2019
 
0.5440
-6.2% Stock price decreasing
0
0.5390
0.5590
19/09/2019
 
12.20
0.0% Stock price unchanged
0
12.30
12.90
19/09/2019
 
12.60
2.4% Stock price increasing
160
12.30
12.80
19/09/2019
 
63.45
-0.2% Stock price decreasing
0
63.70
63.80
19/09/2019
 
63.85
0.5% Stock price increasing
295,879
63.30
63.40
19/09/2019
 
6.590
-1.9% Stock price decreasing
0
6.580
6.734
19/09/2019
 
7.878
3.3% Stock price increasing
170
7.700
7.866
19/09/2019
 
1.594
-0.6% Stock price decreasing
0
1.606
1.637
19/09/2019
Page 1 of 91

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:20:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-22 21:20:31 - 2019-09-22 20:20:31 - 1000 - Website: OKAY