Search criteria

Starting with:
1  2  3  4  5  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Germany

 
Stock
Last
Change
Volume
Bid
Ask
Updated
30.24
-0.1% Stock price decreasing
196,109
30.18
30.24
15/07/2019
 
16.90
0.0% Stock price unchanged
0
17.40
17.70
15/07/2019
 
1.845
-0.8% Stock price decreasing
0
1.825
1.865
15/07/2019
 
1.860
0.0% Stock price unchanged
44,154
1.860
1.870
15/07/2019
 
16.20
1.3% Stock price increasing
0
16.20
16.40
15/07/2019
 
22.20
0.0% Stock price unchanged
0
22.20
22.60
15/07/2019
 
6.700
-0.7% Stock price decreasing
0
6.700
6.950
15/07/2019
 
1.701
-1.4% Stock price decreasing
0
1.711
1.778
15/07/2019
 
40.30
-0.5% Stock price decreasing
270
40.30
41.40
15/07/2019
 
40.70
0.2% Stock price increasing
6,718
40.10
40.80
15/07/2019
 
34.20
-2.8% Stock price decreasing
0
34.20
34.40
15/07/2019
 
7.999
4.7% Stock price increasing
200
7.955
8.003
15/07/2019
 
0.0010
0.0% Stock price unchanged
40,000
0.0005
0.0020
14/07/2019
 
0.1350
0.7% Stock price increasing
0
0.1480
0.1840
15/07/2019
 
0.0370
-14.9% Stock price decreasing
0
0.0370
0.0565
15/07/2019
 
12.58
0.0% Stock price increasing
0
12.55
12.75
15/07/2019
 
156.40
2.2% Stock price increasing
1,643
157.16
157.92
15/07/2019
 
156.54
3.0% Stock price increasing
1,971
157.14
157.70
15/07/2019
 
1.540
0.7% Stock price increasing
0
1.540
1.620
15/07/2019
 
1.400
-0.7% Stock price decreasing
0
1.360
1.410
15/07/2019
 
1.405
0.7% Stock price increasing
5,030
1.400
1.410
15/07/2019
 
0.0070
-70.2% Stock price decreasing
0
0.0090
0.0270
15/07/2019
 
28.30
0.0% Stock price unchanged
0
28.90
29.70
15/07/2019
 
2.320
0.0% Stock price unchanged
0
2.280
2.390
15/07/2019
 
2.330
-0.9% Stock price decreasing
2,948
2.310
2.350
15/07/2019
 
9.850
8.8% Stock price increasing
0
9.850
10.00
15/07/2019
 
68.00
0.0% Stock price unchanged
0
70.00
70.50
15/07/2019
 
51.50
1.0% Stock price increasing
0
51.50
52.00
15/07/2019
 
1.680
-2.3% Stock price decreasing
0
1.680
1.750
15/07/2019
 
3.020
0.3% Stock price increasing
2,220
3.000
3.040
15/07/2019
 
3.030
0.3% Stock price increasing
6,401
3.010
3.040
15/07/2019
 
1.732
1.1% Stock price increasing
20
1.732
1.835
15/07/2019
 
22.80
0.0% Stock price unchanged
0
22.20
22.40
15/07/2019
 
0.0150
7.1% Stock price increasing
0
0.0150
0.0280
15/07/2019
 
0.0335
0.0% Stock price unchanged
0
0.0335
0.0535
15/07/2019
 
0.2140
-7.0% Stock price decreasing
0
0.2140
0.2320
15/07/2019
 
2.240
0.0% Stock price unchanged
0
2.240
2.440
14/07/2019
 
7.060
-25.9% Stock price decreasing
300
6.780
7.110
15/07/2019
 
0.9500
-18.1% Stock price decreasing
0
0.9000
1.250
14/07/2019
 
0.0095
0.0% Stock price unchanged
430
0.0090
0.0150
15/07/2019
 
16.80
0.0% Stock price unchanged
0
16.90
17.00
15/07/2019
 
16.50
1.2% Stock price increasing
0
16.50
17.30
15/07/2019
 
992.00
2.1% Stock price increasing
0
992.00
1,006.00
15/07/2019
 
1,032.00
-0.6% Stock price decreasing
0
1,043.50
1,063.50
15/07/2019
 
0.5130
3.5% Stock price increasing
720
0.4945
0.5130
15/07/2019
 
13.80
0.0% Stock price unchanged
0
13.80
14.40
15/07/2019
 
13.80
-1.4% Stock price decreasing
2
13.50
14.00
15/07/2019
 
62.05
-0.1% Stock price decreasing
229,445
62.10
62.15
15/07/2019
 
62.15
0.2% Stock price increasing
110
61.90
62.05
15/07/2019
 
6.450
2.4% Stock price increasing
0
6.450
6.550
15/07/2019
Page 1 of 92

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:20:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-17 07:20:29 - 2019-07-17 06:20:29 - 1000 - Website: OKAY