Search criteria

Starting with:
1  2  3  4  5  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Germany

 
Stock
Last
Change
Volume
Bid
Ask
Updated
38.00
-1.1% Stock price decreasing
183,013
37.98
38.10
21/03/2019
 
16.09
1.2% Stock price increasing
0
15.99
16.30
21/03/2019
 
1.160
-0.9% Stock price decreasing
10,968
1.140
1.180
21/03/2019
 
1.165
-2.5% Stock price decreasing
6,000
1.150
1.190
21/03/2019
 
1.660
1.2% Stock price increasing
0
1.650
1.710
21/03/2019
 
16.22
-0.2% Stock price decreasing
0
15.79
16.09
21/03/2019
 
21.92
-2.8% Stock price decreasing
0
21.94
22.35
21/03/2019
 
7.280
-2.0% Stock price decreasing
750
7.280
7.550
21/03/2019
 
1.640
-0.6% Stock price decreasing
304
1.590
1.650
21/03/2019
 
29.40
1.4% Stock price increasing
480
29.00
30.00
21/03/2019
 
29.50
0.3% Stock price increasing
8,571
29.10
29.60
21/03/2019
 
59.66
2.8% Stock price increasing
0
58.41
58.43
21/03/2019
 
9.580
-5.2% Stock price decreasing
729
9.730
9.770
21/03/2019
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0020
18/03/2019
 
0.1620
0.0% Stock price unchanged
0
0.1620
0.1880
21/03/2019
 
0.0600
1.7% Stock price increasing
0
0.0590
0.0780
21/03/2019
 
11.30
-0.9% Stock price decreasing
200
11.26
11.45
21/03/2019
 
182.56
-1.4% Stock price decreasing
365
180.67
182.57
21/03/2019
 
183.68
-0.5% Stock price decreasing
169
181.73
182.63
21/03/2019
 
1.660
1.2% Stock price increasing
150
1.660
1.710
21/03/2019
 
1.070
1.4% Stock price increasing
0
1.075
1.125
21/03/2019
 
1.100
2.8% Stock price increasing
10,053
1.070
1.100
21/03/2019
 
0.0330
94.1% Stock price increasing
0
0.0300
0.0490
21/03/2019
 
26.00
-0.4% Stock price decreasing
0
27.60
28.90
21/03/2019
 
3.225
-2.3% Stock price decreasing
0
3.340
3.505
21/03/2019
 
3.420
0.9% Stock price increasing
76,638
3.400
3.435
21/03/2019
 
12.38
-1.0% Stock price decreasing
0
12.36
12.60
21/03/2019
 
65.17
1.8% Stock price increasing
0
65.04
65.48
21/03/2019
 
56.23
0.3% Stock price increasing
0
54.10
54.72
21/03/2019
 
2.160
1.4% Stock price increasing
0
2.130
2.220
21/03/2019
 
2.760
-1.1% Stock price decreasing
8,118
2.750
2.770
21/03/2019
 
2.780
0.4% Stock price increasing
0
2.750
2.780
21/03/2019
 
0.0100
11.1% Stock price increasing
0
0.0070
0.0100
18/03/2019
 
1.908
-0.6% Stock price decreasing
11,000
1.847
1.957
21/03/2019
 
17.67
-1.9% Stock price decreasing
0
17.92
17.98
21/03/2019
 
0.0150
-16.7% Stock price decreasing
0
0.0180
0.0310
21/03/2019
 
0.0450
0.0% Stock price unchanged
0
0.0460
0.0670
21/03/2019
 
5.880
2.4% Stock price increasing
0
5.820
6.080
21/03/2019
 
0.2560
-0.8% Stock price decreasing
0
0.2570
0.2760
21/03/2019
 
9.290
0.0% Stock price unchanged
0
9.290
9.740
21/03/2019
 
0.0050
0.0% Stock price unchanged
0
0.0050
0.0240
21/03/2019
 
16.59
0.5% Stock price increasing
400
16.57
16.69
21/03/2019
 
15.97
-1.4% Stock price decreasing
0
16.10
16.90
21/03/2019
 
1,122.00
-0.2% Stock price decreasing
0
1,100.00
1,116.00
21/03/2019
 
1,163.50
-1.3% Stock price decreasing
9
1,150.50
1,171.50
21/03/2019
 
0.4870
-0.3% Stock price decreasing
0
0.4850
0.5040
21/03/2019
 
10.50
-0.9% Stock price decreasing
0
10.40
10.90
21/03/2019
 
10.60
-3.6% Stock price decreasing
301
10.50
10.70
21/03/2019
 
45.72
-0.7% Stock price decreasing
138,083
45.56
45.60
21/03/2019
 
45.96
-0.4% Stock price decreasing
116
45.68
45.98
21/03/2019
Page 1 of 94

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:22:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB3 - 2019-03-23 12:22:59 - 2019-03-23 11:22:59 - 1000 - Website: OKAY