Search criteria

Starting with:
1  2  3  4  5  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Germany

 
Stock
Last
Change
Volume
Bid
Ask
Updated
38.82
2.2% Stock price increasing
211,970
38.92
38.98
18/01/2019
 
11.30
1.9% Stock price increasing
0
11.37
11.59
18/01/2019
 
0.9660
-0.4% Stock price decreasing
2,001
0.9540
1.000
18/01/2019
 
0.9760
-2.0% Stock price decreasing
4,279
0.9600
0.9900
18/01/2019
 
1.690
-0.6% Stock price decreasing
0
1.730
1.780
18/01/2019
 
16.97
-0.2% Stock price decreasing
0
17.06
17.39
18/01/2019
 
22.15
1.7% Stock price increasing
0
22.13
22.23
18/01/2019
 
8.230
-0.1% Stock price decreasing
0
8.200
8.490
18/01/2019
 
1.940
1.0% Stock price increasing
0
2.080
2.150
18/01/2019
 
21.80
-1.4% Stock price decreasing
100
21.60
22.40
18/01/2019
 
22.00
0.0% Stock price unchanged
33,591
22.00
22.20
18/01/2019
 
44.45
0.0% Stock price unchanged
0
49.79
49.84
18/01/2019
 
9.880
2.7% Stock price increasing
100
9.960
10.00
18/01/2019
 
0.0010
0.0% Stock price unchanged
0
0.0010
0.0020
18/01/2019
 
0.1660
-9.3% Stock price decreasing
0
0.1670
0.2030
18/01/2019
 
0.0420
0.0% Stock price unchanged
0
0.0420
0.0610
18/01/2019
 
9.296
-1.2% Stock price decreasing
0
9.558
9.736
18/01/2019
 
172.00
2.8% Stock price increasing
450
171.19
172.04
18/01/2019
 
172.53
3.2% Stock price increasing
287
170.74
172.32
18/01/2019
 
1.380
9.5% Stock price increasing
0
1.380
1.430
18/01/2019
 
0.9700
-1.0% Stock price decreasing
500
0.9540
1.000
18/01/2019
 
0.9760
0.4% Stock price increasing
9,148
0.9700
0.9820
18/01/2019
 
0.0210
0.0% Stock price unchanged
0
0.0070
0.0230
18/01/2019
 
22.20
3.3% Stock price increasing
0
22.20
23.20
18/01/2019
 
3.015
1.2% Stock price increasing
4,829
3.010
3.165
18/01/2019
 
3.090
1.1% Stock price increasing
333
3.045
3.195
18/01/2019
 
11.28
2.7% Stock price increasing
0
11.07
11.27
18/01/2019
 
59.77
2.3% Stock price increasing
0
59.12
59.47
18/01/2019
 
51.94
1.5% Stock price increasing
0
53.11
53.71
18/01/2019
 
1.890
-1.6% Stock price decreasing
0
1.910
1.980
18/01/2019
 
2.650
-1.1% Stock price decreasing
0
2.640
2.690
18/01/2019
 
2.660
0.4% Stock price increasing
8,851
2.650
2.670
18/01/2019
 
0.0140
7.7% Stock price increasing
10,000
0.0120
0.0140
18/01/2019
 
2.012
7.0% Stock price increasing
2,400
1.990
2.030
18/01/2019
 
17.41
-0.3% Stock price decreasing
0
17.65
17.73
18/01/2019
 
0.0160
0.0% Stock price unchanged
0
0.0160
0.0250
18/01/2019
 
0.0790
1.3% Stock price increasing
0
0.0790
0.1010
18/01/2019
 
5.620
0.4% Stock price increasing
0
5.600
5.860
18/01/2019
 
0.3040
1.0% Stock price increasing
0
0.3080
0.3270
18/01/2019
 
2.500
0.0% Stock price unchanged
0
2.500
2.720
18/01/2019
 
8.920
-0.2% Stock price decreasing
0
8.950
9.390
18/01/2019
 
0.7800
0.0% Stock price unchanged
1
0.7800
0.7900
18/01/2019
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.0200
18/01/2019
 
16.40
0.9% Stock price increasing
0
16.60
16.72
18/01/2019
 
16.16
0.3% Stock price increasing
0
16.42
16.78
18/01/2019
 
1,094.00
0.6% Stock price increasing
0
1,110.00
1,126.00
18/01/2019
 
1,172.00
-0.1% Stock price decreasing
0
1,186.00
1,206.50
18/01/2019
 
0.5120
-0.6% Stock price decreasing
0
0.5120
0.5320
18/01/2019
 
10.40
1.0% Stock price increasing
0
10.30
10.80
18/01/2019
 
10.50
0.0% Stock price unchanged
0
10.40
10.60
18/01/2019
Page 1 of 34

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 09:03:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB4 - 2019-01-19 10:03:33 - 2019-01-19 09:03:33 - 1000 - Website: OKAY