Search criteria

Starting with:
1  2  3  4  5  7  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Germany

 
Stock
Last
Change
Volume
Bid
Ask
Updated
27.64
-2.2% Stock price decreasing
241,905
27.62
27.66
23/05/2019
 
15.81
-1.1% Stock price decreasing
0
16.28
16.61
23/05/2019
 
1.645
2.8% Stock price increasing
312,698
1.630
1.660
23/05/2019
 
1.670
2.5% Stock price increasing
1,196
1.600
1.670
23/05/2019
 
1.694
-1.6% Stock price decreasing
0
1.688
1.755
23/05/2019
 
16.30
-3.0% Stock price decreasing
0
16.52
16.85
23/05/2019
 
22.93
-0.5% Stock price decreasing
0
22.93
23.34
23/05/2019
 
7.000
0.0% Stock price unchanged
75
6.700
6.950
23/05/2019
 
1.835
-1.4% Stock price decreasing
0
1.842
1.914
23/05/2019
 
35.20
-0.6% Stock price decreasing
0
34.90
35.90
23/05/2019
 
35.30
0.3% Stock price increasing
3,959
35.20
35.30
23/05/2019
 
34.17
-4.5% Stock price decreasing
0
35.36
35.40
23/05/2019
 
7.400
0.0% Stock price increasing
280
7.437
7.486
23/05/2019
 
0.0001
0.0% Stock price unchanged
0
0.0001
0.0061
23/05/2019
 
0.1230
0.5% Stock price increasing
0
0.1400
0.1740
23/05/2019
 
0.0463
-5.1% Stock price decreasing
0
0.0463
0.0662
23/05/2019
 
11.81
-2.4% Stock price decreasing
0
11.99
12.19
23/05/2019
 
147.12
-1.4% Stock price decreasing
1,910
147.12
148.44
23/05/2019
 
148.60
0.2% Stock price increasing
747
147.84
148.56
23/05/2019
 
1.481
-1.4% Stock price decreasing
0
1.480
1.534
23/05/2019
 
1.160
1.3% Stock price increasing
2,000
1.145
1.200
23/05/2019
 
1.185
-0.4% Stock price decreasing
14,654
1.160
1.205
23/05/2019
 
0.0130
-0.8% Stock price decreasing
0
0.0130
0.0299
23/05/2019
 
29.40
-1.3% Stock price decreasing
0
29.60
31.00
23/05/2019
 
2.860
0.0% Stock price unchanged
12,301
2.860
2.990
23/05/2019
 
2.870
0.3% Stock price increasing
0
2.800
2.930
23/05/2019
 
8.750
-8.9% Stock price decreasing
0
8.700
8.850
23/05/2019
 
61.50
0.8% Stock price increasing
0
59.50
60.00
23/05/2019
 
48.00
-1.2% Stock price decreasing
0
48.60
49.00
23/05/2019
 
1.845
-1.8% Stock price decreasing
200
1.815
1.899
23/05/2019
 
2.970
-1.0% Stock price decreasing
29,784
2.950
2.970
23/05/2019
 
2.990
0.3% Stock price increasing
0
2.950
2.980
23/05/2019
 
0.0100
0.0% Stock price unchanged
425,000
0.0080
0.0100
23/05/2019
 
1.463
0.9% Stock price increasing
0
1.448
1.534
23/05/2019
 
20.96
1.4% Stock price increasing
15
21.16
21.25
23/05/2019
 
0.0217
-1.4% Stock price decreasing
0
0.0217
0.0347
23/05/2019
 
0.0340
1.5% Stock price increasing
0
0.0340
0.0555
23/05/2019
 
7.250
0.7% Stock price increasing
0
7.250
7.550
23/05/2019
 
0.1978
-4.8% Stock price decreasing
0
0.1978
0.2177
23/05/2019
 
2.340
0.0% Stock price unchanged
0
2.340
2.560
23/05/2019
 
10.44
0.4% Stock price increasing
0
10.44
10.96
23/05/2019
 
0.0050
0.0% Stock price unchanged
0
0.0050
0.0220
23/05/2019
 
17.08
-0.7% Stock price decreasing
0
17.13
17.27
23/05/2019
 
16.80
1.2% Stock price increasing
0
16.80
17.60
23/05/2019
 
921.00
-4.9% Stock price decreasing
6
901.50
928.00
23/05/2019
 
965.00
-3.5% Stock price decreasing
31
958.40
977.40
23/05/2019
 
0.4700
0.8% Stock price increasing
0
0.4850
0.5040
23/05/2019
 
13.60
0.0% Stock price unchanged
0
13.50
14.10
23/05/2019
 
13.80
0.7% Stock price increasing
70
13.60
14.00
23/05/2019
 
45.92
0.1% Stock price increasing
116,228
46.08
46.12
23/05/2019
Page 1 of 95

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:59:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB6 - 2019-05-26 15:59:25 - 2019-05-26 14:59:25 - 1000 - Website: OKAY