xxp 6,952.90 <%= Resources.Global.txtUp %>
Updated 15/07/2019
Change % 0.36% Stock price increasing
Change 24.90 Stock price increasing
High XXP 6,966.64
Low XXP 6,917.32
Open XXP 6,922.02
ISIN DE0008469016
Prev close XXP 6,928.00
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
DAX 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,952.90 0.6% Stock price increasing 3.0% Stock price increasing 2.4% Stock price increasing 15.1% Stock price increasing -0.9% Stock price decreasing
Powered by TradingView

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 30.24 -0.07% Stock price decreasing 196,109 30.18 30.24 15/07/2019
A.Springer SE VNA 62.05 -0.08% Stock price decreasing 229,445 62.10 62.15 15/07/2019
Adidas AG NA O.N. 280.70 0.75% Stock price increasing 434,682 280.25 280.40 15/07/2019
Airbus 131.18 1.53% Stock price increasing 81,163 130.78 131.46 15/07/2019
Aixtron SE NA O.N. 7.554 1.89% Stock price increasing 968,328 7.562 7.570 15/07/2019
Allianz SE NA O.N. 217.55 0.00% Stock price unchanged 998,180 217.80 217.90 15/07/2019
Aurubis AG 41.20 -0.51% Stock price decreasing 140,825 41.02 41.09 15/07/2019
Basf SE NA O.N. 61.71 1.11% Stock price increasing 2,400,609 61.66 61.69 15/07/2019
Bay.Motoren Werke AG ST 67.12 0.69% Stock price increasing 1,356,106 66.95 66.98 15/07/2019
Bayer AG NA O.N. 59.08 0.77% Stock price increasing 3,092,087 58.96 59.00 15/07/2019
Beiersdorf AG O.N. 106.55 0.19% Stock price increasing 503,254 106.40 106.50 15/07/2019
Bilfinger SE O.N. 28.82 1.12% Stock price increasing 45,873 28.72 28.80 15/07/2019
Brenntag AG NA O.N. 43.74 0.83% Stock price increasing 371,574 43.61 43.64 15/07/2019
Cancom SE O.N. 48.84 0.08% Stock price increasing 105,794 48.70 48.72 15/07/2019
Ceconomy AG 5.778 0.49% Stock price increasing 465,903 5.750 5.764 15/07/2019
Commerzbank AG 6.636 2.58% Stock price increasing 5,306,753 6.643 6.647 15/07/2019
Continental AG O.N. 119.92 1.46% Stock price increasing 801,624 120.20 120.26 15/07/2019
Covestro AG O.N. 42.92 1.04% Stock price increasing 1,016,652 42.93 42.96 15/07/2019
Daimler AG NA O.N. 46.82 0.64% Stock price increasing 2,628,481 46.80 46.82 15/07/2019
Deutsche Bank AG NA O.N. 7.183 4.33% Stock price increasing 18,335,212 7.177 7.181 15/07/2019
Deutsche Boerse NA O.N. 127.55 0.12% Stock price increasing 362,008 127.45 127.55 15/07/2019
Deutsche Euroshop AG O.N. 25.00 -2.04% Stock price decreasing 144,866 24.96 25.04 15/07/2019
Deutsche Post AG NA O.N. 29.54 0.39% Stock price increasing 2,798,911 29.49 29.51 15/07/2019
Deutsche Wohnen AG INH 32.31 -1.43% Stock price decreasing 1,019,011 32.31 32.34 15/07/2019
Dialog Semicond LS-,10 37.12 1.45% Stock price increasing 270,411 37.12 37.17 15/07/2019
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
Dt.Telekom AG NA 15.00 -0.40% Stock price decreasing 6,519,827 14.99 15.00 15/07/2019
Duerr AG O.N. 28.12 -0.04% Stock price decreasing 210,444 28.05 28.12 15/07/2019
E.ON SE NA O.N. 9.400 -0.05% Stock price decreasing 4,599,660 9.400 9.403 15/07/2019
Evonik Industries NA O.N. 25.83 1.02% Stock price increasing 462,521 25.81 25.84 15/07/2019
Evotec AG O.N. 25.58 -0.70% Stock price decreasing 653,168 25.59 25.61 15/07/2019
Fielmann AG O.N. 63.55 -0.47% Stock price decreasing 48,727 63.50 63.55 15/07/2019
Fraport AG Ffm.Airport 73.98 0.49% Stock price increasing 126,269 73.86 73.88 15/07/2019
Freenet AG NA O.N. 17.94 -0.03% Stock price decreasing 433,250 17.91 17.93 15/07/2019
FRESEN.MED.CARE Kgaa O.N. 70.60 0.31% Stock price increasing 904,413 70.74 70.78 15/07/2019
Fresenius SE+CO.KGAA O.N. 46.78 -0.05% Stock price decreasing 1,220,229 46.92 46.94 15/07/2019
Fuchs Petrol.Se VZO O.N. 35.92 0.62% Stock price increasing 184,292 35.88 35.92 15/07/2019
GEA Group AG 22.09 -0.54% Stock price decreasing 458,952 22.11 22.12 15/07/2019
Gerresheimer AG 73.80 0.41% Stock price increasing 180,390 74.00 74.10 15/07/2019
Grand City PROPERT.EO-,10 20.54 -1.44% Stock price decreasing 245,845 20.56 20.60 15/07/2019
Hannover Rueck SE NA O.N. 144.00 0.56% Stock price increasing 118,463 143.90 144.10 15/07/2019
Hapag-Lloyd AG NA O.N. 38.00 -1.30% Stock price decreasing 18,003 37.85 38.25 15/07/2019
HEIDELBERG.DRUCKMA.O.N. 1.362 1.57% Stock price increasing 827,051 1.361 1.370 15/07/2019
Heidelbergcement AG O.N. 68.38 1.60% Stock price increasing 688,404 68.26 68.32 15/07/2019
Hella Kgaa HUECK+CO. O.N. 41.50 0.63% Stock price increasing 120,174 41.46 41.58 15/07/2019
Henkel AG+CO.KGAA VZO 89.60 1.59% Stock price increasing 610,049 89.38 89.42 15/07/2019
Hochtief AG 111.90 0.18% Stock price increasing 124,004 111.80 111.90 15/07/2019
Hugo Boss AG NA O.N. 57.40 0.95% Stock price increasing 256,452 57.24 57.28 15/07/2019
Innogy SE INH O.N. 42.65 0.05% Stock price increasing 158,423 42.63 42.65 15/07/2019
Jungheinrich AG O.N.VZO 24.74 3.34% Stock price increasing 194,159 24.72 24.80 15/07/2019
K+S AG NA O.N. 15.97 -0.59% Stock price decreasing 892,918 15.97 15.99 15/07/2019
Kion Group AG 53.30 1.45% Stock price increasing 177,037 53.14 53.22 15/07/2019
Kloeckner + CO SE NA O.N. 4.708 0.81% Stock price increasing 622,038 4.690 4.696 15/07/2019
Krones AG O.N. 54.10 0.74% Stock price increasing 76,025 54.00 54.15 15/07/2019
Lanxess AG 55.96 1.52% Stock price increasing 294,555 55.92 55.98 15/07/2019
LEG Immobilien AG NA O.N. 103.60 -2.03% Stock price decreasing 130,455 103.55 103.65 15/07/2019
Leoni AG NA O.N. 13.44 1.17% Stock price increasing 247,881 13.44 13.48 15/07/2019
Linde AG O.N. 191.00 0.47% Stock price increasing 177,253 190.65 190.75 24/10/2018
Lufthansa AG VNA O.N. 15.26 2.62% Stock price increasing 6,327,990 15.28 15.29 15/07/2019
MAN SE ST O.N. 51.40 -1.15% Stock price decreasing 13,329 51.40 51.65 15/07/2019
Merck Kgaa O.N. 92.66 0.37% Stock price increasing 368,431 92.38 92.42 15/07/2019
Metro AG ST O.N. 15.80 -0.06% Stock price decreasing 400 15.80 15.94 15/07/2019
Morphosys AG O.N. 94.95 2.43% Stock price increasing 134,272 94.75 94.85 15/07/2019
MTU Aero Engines NA O.N. 220.20 1.10% Stock price increasing 83,657 219.90 220.20 15/07/2019
MUENCH.RUECKVERS.VNA O.N. 223.50 0.00% Stock price unchanged 390,690 223.30 223.40 15/07/2019
Nordex SE O.N. 13.81 -1.36% Stock price decreasing 515,529 13.80 13.83 15/07/2019
Osram Licht AG NA O.N. 33.20 0.18% Stock price increasing 891,100 33.13 33.18 15/07/2019
Porsche Autom.Hldg VZO 61.42 1.35% Stock price increasing 537,005 61.10 61.26 15/07/2019
Prosiebensat.1 NA O.N. 13.00 -0.19% Stock price decreasing 1,066,328 12.96 12.97 15/07/2019
Qiagen NV EO-,01 35.25 -0.79% Stock price decreasing 446,209 35.22 35.24 15/07/2019
Rational AG 601.00 1.26% Stock price increasing 4,069 598.50 599.50 15/07/2019
Rheinmetall AG 104.65 0.63% Stock price increasing 105,038 104.50 104.55 15/07/2019
Rocket Internet SE 25.08 -0.56% Stock price decreasing 117,590 25.12 25.16 15/07/2019
RTL Group 46.14 -0.13% Stock price decreasing 60,821 46.12 46.18 15/07/2019
RWE AG ST O.N. 23.44 -0.26% Stock price decreasing 3,087,468 23.44 23.45 15/07/2019
Salzgitter AG O.N. 20.81 1.86% Stock price increasing 268,757 20.75 20.79 15/07/2019
SAP SE O.N. 120.98 -0.36% Stock price decreasing 2,004,279 120.74 120.76 15/07/2019
Sartorius AG VZO O.N. 184.10 -0.27% Stock price decreasing 43,400 183.40 183.60 15/07/2019
Schaeffler AG INH VZO 6.492 0.43% Stock price increasing 714,786 6.494 6.512 15/07/2019
Scout24 AG NA O.N. 48.90 0.91% Stock price increasing 218,061 48.90 48.96 15/07/2019
SGL Carbon SE O.N. 6.280 -1.18% Stock price decreasing 51,754 6.220 6.280 15/07/2019
Siemens AG NA 100.34 0.59% Stock price increasing 1,669,067 100.28 100.32 15/07/2019
Siltronic AG NA O.N. 63.52 1.79% Stock price increasing 164,902 63.86 64.00 15/07/2019
Software AG O.N. 29.66 -0.97% Stock price decreasing 86,976 29.51 29.62 15/07/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Steinhoff INT.HLDG.EO-,50 0.0802 -3.84% Stock price decreasing 5,058,283 0.0801 0.0814 15/07/2019
Stroeer SE + CO Kgaa 65.80 -1.20% Stock price decreasing 47,249 65.70 65.80 15/07/2019
Suedzucker AG O.N. 14.20 -2.34% Stock price decreasing 437,868 14.18 14.22 15/07/2019
Symrise AG INH O.N. 83.82 0.48% Stock price increasing 292,655 83.78 83.82 15/07/2019
TAG Immobilien AG 20.84 -1.51% Stock price decreasing 436,336 20.82 20.86 15/07/2019
Telefonica Dtld Hldg AG 2.220 -0.80% Stock price decreasing 2,905,924 2.222 2.224 15/07/2019
Thyssenkrupp AG O.N. 11.60 1.13% Stock price increasing 3,758,816 11.61 11.62 15/07/2019
Uniper SE NA O.N. 27.43 -0.65% Stock price decreasing 219,215 27.42 27.45 15/07/2019
Utd.Internet AG NA 28.55 0.18% Stock price increasing 270,026 28.52 28.54 15/07/2019
Volkswagen AG VZO O.N. 154.94 0.48% Stock price increasing 733,432 155.06 155.18 15/07/2019
Vonovia SE NA O.N. 43.47 -0.80% Stock price decreasing 1,329,497 43.36 43.38 15/07/2019
Wacker Chemie O.N. 66.74 0.91% Stock price increasing 106,731 66.84 66.92 15/07/2019
Wirecard AG 146.95 -1.80% Stock price decreasing 992,032 147.10 147.15 15/07/2019
Zalando SE 42.14 0.48% Stock price increasing 329,890 41.90 41.94 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:12:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 07:12:43 - 2019-07-17 06:12:43 - 1000 - Website: OKAY