xxp 6,889.86 <%= Resources.Global.txtDown %>
Updated 09:48:00
Change % -0.86% Stock price decreasing
Change -60.01 Stock price decreasing
High XXP 6,915.82
Low XXP 6,886.38
Open XXP 6,915.82
ISIN DE0008469016
Prev close XXP 6,949.87
# of shares 0.00M
Market cap 0.00M XXP
Intraday

DAX 100
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,889.86 0.7% Stock price increasing 6.2% Stock price increasing 2.1% Stock price increasing 5.2% Stock price increasing 1.3% Stock price increasing
Powered by TradingView

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 31.38 -0.19% Stock price decreasing 37,069 31.36 31.40 09:49:04
A.Springer SE VNA 64.15 0.00% Stock price unchanged 1,823 64.15 64.30 09:39:59
Adidas AG NA O.N. 268.70 -1.41% Stock price decreasing 77,766 268.65 268.80 09:49:09
Airbus 121.38 -3.24% Stock price decreasing 37,078 121.40 121.50 09:49:06
Aixtron SE NA O.N. 10.18 -0.93% Stock price decreasing 125,859 10.17 10.19 09:47:54
Allianz SE NA O.N. 210.10 -0.90% Stock price decreasing 127,086 210.05 210.10 09:48:59
Aurubis AG 42.98 -1.10% Stock price decreasing 27,526 42.95 42.99 09:48:44
Basf SE NA O.N. 65.88 0.20% Stock price increasing 946,100 65.87 65.88 09:48:44
Bay.Motoren Werke AG ST 64.53 -0.81% Stock price decreasing 273,968 64.52 64.53 09:49:12
Bayer AG NA O.N. 68.13 0.10% Stock price increasing 386,411 68.12 68.14 09:48:55
Beiersdorf AG O.N. 109.30 -0.32% Stock price decreasing 55,048 109.30 109.35 09:48:55
Bilfinger SE O.N. 26.48 -0.60% Stock price decreasing 23,462 26.46 26.50 09:46:40
Brenntag AG NA O.N. 47.27 -0.96% Stock price decreasing 25,560 47.21 47.23 09:49:05
Cancom SE O.N. 51.25 0.20% Stock price increasing 77,056 51.15 51.25 09:48:05
Ceconomy AG 5.282 -0.53% Stock price decreasing 55,860 5.276 5.284 09:47:58
Commerzbank AG 5.882 -3.07% Stock price decreasing 2,193,466 5.880 5.883 09:48:54
Continental AG O.N. 124.46 -1.53% Stock price decreasing 144,326 124.46 124.48 09:48:55
Covestro AG O.N. 45.15 0.56% Stock price increasing 633,140 45.15 45.16 09:49:11
Daimler AG NA O.N. 47.88 -1.36% Stock price decreasing 887,610 47.85 47.87 09:48:49
Deutsche Bank AG NA O.N. 7.414 -3.15% Stock price decreasing 3,845,605 7.412 7.417 09:49:00
Deutsche Boerse NA O.N. 136.05 -1.52% Stock price decreasing 78,581 136.00 136.05 09:48:46
Deutsche Euroshop AG O.N. 24.24 -0.41% Stock price decreasing 18,956 24.22 24.26 09:44:59
Deutsche Post AG NA O.N. 30.92 -0.61% Stock price decreasing 390,148 30.91 30.92 09:48:55
Deutsche Wohnen AG INH 31.40 0.61% Stock price increasing 185,464 31.39 31.40 09:49:13
Dialog Semicond LS-,10 41.88 -0.57% Stock price decreasing 79,788 41.87 41.92 09:49:12
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
Dt.Telekom AG NA 15.11 -0.17% Stock price decreasing 881,223 15.11 15.11 09:48:59
Duerr AG O.N. 25.74 -1.98% Stock price decreasing 42,033 25.73 25.76 09:48:44
E.ON SE NA O.N. 8.908 0.88% Stock price increasing 2,273,016 8.906 8.908 09:49:13
Evonik Industries NA O.N. 24.00 -1.64% Stock price decreasing 167,883 23.99 24.01 09:48:59
Evotec AG O.N. 21.26 1.77% Stock price increasing 478,140 21.24 21.28 09:48:59
Fielmann AG O.N. 64.95 -2.55% Stock price decreasing 20,757 64.90 65.00 09:48:59
Fraport AG Ffm.Airport 74.76 -1.86% Stock price decreasing 37,956 74.74 74.78 09:48:39
Freenet AG NA O.N. 18.43 -1.86% Stock price decreasing 199,439 18.42 18.43 09:48:59
FRESEN.MED.CARE Kgaa O.N. 63.46 0.73% Stock price increasing 100,911 63.44 63.48 09:49:12
Fresenius SE+CO.KGAA O.N. 45.79 0.21% Stock price increasing 155,216 45.79 45.80 09:48:55
Fuchs Petrol.Se VZO O.N. 34.90 -0.96% Stock price decreasing 19,967 34.88 34.92 09:48:50
GEA Group AG 26.96 -0.04% Stock price decreasing 20,562 26.93 26.96 09:47:01
Gerresheimer AG 68.65 0.73% Stock price increasing 8,387 68.60 68.70 09:44:06
Grand City PROPERT.EO-,10 19.51 -1.06% Stock price decreasing 39,242 19.50 19.53 09:48:59
Hannover Rueck SE NA O.N. 148.20 -1.98% Stock price decreasing 28,297 148.10 148.20 09:48:55
Hapag-Lloyd AG NA O.N. 65.90 1.85% Stock price increasing 19,791 65.70 66.10 09:44:38
HEIDELBERG.DRUCKMA.O.N. 1.210 -2.65% Stock price decreasing 148,845 1.212 1.220 09:46:42
Heidelbergcement AG O.N. 68.74 -1.49% Stock price decreasing 208,853 68.74 68.76 09:48:03
Hella Kgaa HUECK+CO. O.N. 44.76 -0.40% Stock price decreasing 36,140 44.74 44.78 09:48:53
Henkel AG+CO.KGAA VZO 93.58 -0.74% Stock price decreasing 87,739 93.56 93.62 09:49:03
Hochtief AG 104.70 -0.85% Stock price decreasing 35,811 104.60 104.70 09:49:06
Hugo Boss AG NA O.N. 53.50 -0.71% Stock price decreasing 50,319 53.48 53.50 09:48:50
Innogy SE INH O.N. 45.02 0.49% Stock price increasing 64,216 45.02 45.04 09:49:04
Jungheinrich AG O.N.VZO 22.24 -2.11% Stock price decreasing 24,879 22.22 22.24 09:47:54
K+S AG NA O.N. 15.20 -0.94% Stock price decreasing 150,318 15.19 15.20 09:48:53
Kion Group AG 49.27 -1.42% Stock price decreasing 36,456 49.24 49.25 09:49:08
Kloeckner + CO SE NA O.N. 5.865 -1.51% Stock price decreasing 100,941 5.860 5.875 09:45:40
Krones AG O.N. 57.75 -2.12% Stock price decreasing 23,426 57.75 57.85 09:48:56
Lanxess AG 57.22 -1.34% Stock price decreasing 59,674 57.22 57.26 09:49:13
LEG Immobilien AG NA O.N. 99.10 -0.84% Stock price decreasing 49,870 99.00 99.12 09:49:13
Leoni AG NA O.N. 13.21 -0.83% Stock price decreasing 43,876 13.21 13.22 09:49:13
Linde AG O.N. 191.00 0.47% Stock price increasing 177,253 190.65 190.75 24/10/2018
Lufthansa AG VNA O.N. 14.56 -2.61% Stock price decreasing 1,961,473 14.55 14.56 09:49:11
MAN SE ST O.N. 49.54 0.69% Stock price increasing 2,457 49.42 49.60 09:48:38
Merck Kgaa O.N. 99.04 0.02% Stock price increasing 54,420 98.98 99.04 09:49:10
Metro AG ST O.N. 14.74 -0.67% Stock price decreasing 0 14.74 14.76 09:47:57
Morphosys AG O.N. 105.60 -0.09% Stock price decreasing 17,775 105.50 105.60 09:45:41
MTU Aero Engines NA O.N. 240.30 -1.64% Stock price decreasing 34,341 240.20 240.40 09:48:45
MUENCH.RUECKVERS.VNA O.N. 228.20 -0.83% Stock price decreasing 74,822 228.10 228.20 09:49:13
Nordex SE O.N. 9.775 -0.46% Stock price decreasing 113,189 9.760 9.775 09:49:04
Osram Licht AG NA O.N. 37.68 0.48% Stock price increasing 157,623 37.68 37.70 09:46:38
Porsche Autom.Hldg VZO 60,92 -1.49% Stock price decreasing 48,118 60.92 60.96 09:48:36
Prosiebensat.1 NA O.N. 14.07 -1.30% Stock price decreasing 492,197 14.06 14.08 09:48:25
Qiagen NV EO-,01 30.58 0.00% Stock price unchanged 25,476 30.56 30.59 09:49:07
Rational AG 664.00 -0.90% Stock price decreasing 376 663.50 664.50 09:44:22
Rheinmetall AG 116.85 0.39% Stock price increasing 22,010 116.80 116.90 09:49:12
Rocket Internet SE 24.96 -0.56% Stock price decreasing 13,467 24.96 24.98 09:45:08
RTL Group 45.78 -2.30% Stock price decreasing 19,854 45.76 45.78 09:49:08
RWE AG ST O.N. 25.92 -0.69% Stock price decreasing 621,842 25.92 25.93 09:49:07
Salzgitter AG O.N. 18.37 -3.24% Stock price decreasing 57,313 18.37 18.40 09:49:00
SAP SE O.N. 106.00 -1.74% Stock price decreasing 439,960 106.00 106.02 09:48:55
Sartorius AG VZO O.N. 168.80 -0.06% Stock price decreasing 6,760 168.70 168.90 09:49:09
Schaeffler AG INH VZO 7.730 0.36% Stock price increasing 145,278 7.728 7.740 09:48:33
Scout24 AG NA O.N. 49.86 -0.28% Stock price decreasing 30,035 49.84 49.88 09:45:48
SGL Carbon SE O.N. 5.080 0.10% Stock price increasing 38,419 5.065 5.095 09:36:59
Siemens AG NA 97.12 0.21% Stock price increasing 273,916 97.11 97.13 09:48:53
Siltronic AG NA O.N. 70.00 -1.66% Stock price decreasing 33,369 69.94 69.98 09:49:13
Software AG O.N. 25.50 -1.96% Stock price decreasing 46,602 25.50 25.52 09:45:27
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Steinhoff INT.HLDG.EO-,50 0.0709 8.74% Stock price increasing 3,803,412 0.0701 0.0708 09:46:24
Stroeer SE + CO Kgaa 68.10 -0.15% Stock price decreasing 4,913 68.05 68.15 09:48:55
Suedzucker AG O.N. 13.40 -1.25% Stock price decreasing 74,646 13.39 13.40 09:49:02
Symrise AG INH O.N. 86.26 -2.13% Stock price decreasing 56,244 86.22 86.30 09:49:03
TAG Immobilien AG 20.02 -1.48% Stock price decreasing 218,112 20.00 20.02 09:49:12
Telefonica Dtld Hldg AG 2.509 -0.16% Stock price decreasing 478,484 2.507 2.509 09:49:09
Thyssenkrupp AG O.N. 12.81 -2.29% Stock price decreasing 1,237,812 12.81 12.82 09:48:44
Uniper SE NA O.N. 29.41 0.38% Stock price increasing 36,764 29.40 29.44 09:47:39
Utd.Internet AG NA 34.55 0.12% Stock price increasing 65,756 34.54 34.57 09:49:11
Volkswagen AG VZO O.N. 156.80 -0.80% Stock price decreasing 136,894 156.78 156.82 09:49:12
Vonovia SE NA O.N. 42.37 0.45% Stock price increasing 401,589 42.36 42.37 09:48:55
Wacker Chemie O.N. 72.88 -1.65% Stock price decreasing 27,522 72.88 73.00 09:47:56
Wirecard AG 151.55 1.13% Stock price increasing 375,908 151.50 151.55 09:49:06
Zalando SE 45.31 -0.85% Stock price decreasing 25,181 45.28 45.30 09:48:20

Latest posts

10:34
I:HDAX
Du har helt ret, det har jeg prøvet mange gange !!
 
08:53
I:HDAX
Det er let at formulere en fin strategi. Men ligegyldig hvilken strategi du har, hvis du fylder den op med investeringsråd fra dette forum, så vil den fejle.
 
08:42
I:HDAX
Efter af have fået rimelig mange tæsk den seneste uge så vil jeg ændre strategi......værdiskabende aktier med højt udbytte: Nestlé, Carrefour, Orkla, Axfood, Kraft og Danone i fødevarer. Roche, Novartis, Novo, Bayer, Pfizer og Lundbeck i medicin.... 3 af hver ??...hvad skal jeg så vælge langt ??
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:04:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-16 11:04:28 - 2019-09-16 10:04:28 - 1000 - Website: OKAY