xxp 6,695.70 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.46% Stock price increasing
Change 30.91 Stock price increasing
High XXP 6,733.92
Low XXP 6,687.58
Open XXP 6,702.72
ISIN DE0008469016
Prev close XXP 6,664.79
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
DAX 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,695.70 -2.0% Stock price decreasing -2.6% Stock price decreasing 4.0% Stock price increasing 6.8% Stock price increasing -5.8% Stock price decreasing
Powered by TradingView

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 27.64 -2.19% Stock price decreasing 241,905 27.62 27.66 23/05/2019
A.Springer SE VNA 45.92 0.13% Stock price increasing 116,228 46.08 46.12 23/05/2019
Adidas AG NA O.N. 259.25 -0.21% Stock price decreasing 643,368 259.30 259.40 23/05/2019
Airbus 116.58 1.52% Stock price increasing 52,838 116.54 116.70 23/05/2019
Aixtron SE NA O.N. 9.652 -0.37% Stock price decreasing 467,462 9.608 9.646 23/05/2019
Allianz SE NA O.N. 202.00 1.10% Stock price increasing 797,251 201.55 201.65 23/05/2019
Aurubis AG 40.47 3.00% Stock price increasing 382,580 40.50 40.54 23/05/2019
Basf SE NA O.N. 60.73 0.28% Stock price increasing 2,267,281 60.70 60.72 23/05/2019
Bay.Motoren Werke AG ST 63.47 0.13% Stock price increasing 1,678,062 63.55 63.57 23/05/2019
Bayer AG NA O.N. 53.90 -0.57% Stock price decreasing 3,059,943 53.78 53.80 23/05/2019
Beiersdorf AG O.N. 102.95 0.88% Stock price increasing 545,253 103.25 103.30 23/05/2019
Bilfinger SE O.N. 24.70 -1.59% Stock price decreasing 131,218 24.72 24.76 23/05/2019
Brenntag AG NA O.N. 43.32 -2.19% Stock price decreasing 322,977 43.27 43.30 23/05/2019
Cancom SE O.N. 46.00 1.64% Stock price increasing 90,870 46.04 46.12 23/05/2019
Ceconomy AG 5.136 -3.82% Stock price decreasing 1,538,770 5.130 5.154 23/05/2019
Commerzbank AG 6.708 -1.19% Stock price decreasing 6,162,141 6.726 6.730 23/05/2019
Continental AG O.N. 123.70 0.29% Stock price increasing 491,084 124.00 124.04 23/05/2019
Covestro AG O.N. 40.95 -0.32% Stock price decreasing 1,219,570 41.03 41.05 23/05/2019
Daimler AG NA O.N. 47.43 0.21% Stock price increasing 4,055,013 47.51 47.52 23/05/2019
Deutsche Bank AG NA O.N. 6.367 -1.39% Stock price decreasing 13,011,441 6.379 6.382 23/05/2019
Deutsche Boerse NA O.N. 125.50 1.74% Stock price increasing 692,989 125.65 125.75 23/05/2019
Deutsche Euroshop AG O.N. 27.12 -0.22% Stock price decreasing 114,360 27.10 27.16 23/05/2019
Deutsche Post AG NA O.N. 27.01 -0.06% Stock price decreasing 2,964,267 27.02 27.02 23/05/2019
Deutsche Wohnen AG INH 42.81 0.12% Stock price increasing 522,245 42.94 42.97 23/05/2019
Dialog Semicond LS-,10 30.50 0.20% Stock price increasing 225,099 30.55 30.59 23/05/2019
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
Dt.Telekom AG NA 15.07 0.16% Stock price increasing 8,843,188 15.10 15.10 23/05/2019
Duerr AG O.N. 31.56 0.25% Stock price increasing 191,569 31.60 31.64 23/05/2019
E.ON SE NA O.N. 9.444 1.20% Stock price increasing 9,957,835 9.449 9.452 23/05/2019
Evonik Industries NA O.N. 25.07 0.24% Stock price increasing 618,626 25.05 25.07 23/05/2019
Evotec AG O.N. 23.32 0.82% Stock price increasing 483,985 23.31 23.34 23/05/2019
Fielmann AG O.N. 62.45 0.40% Stock price increasing 31,960 62.40 62.50 23/05/2019
Fraport AG Ffm.Airport 72.78 0.11% Stock price increasing 78,137 72.88 72.98 23/05/2019
Freenet AG NA O.N. 17.71 -1.69% Stock price decreasing 618,841 17.75 17.77 23/05/2019
FRESEN.MED.CARE Kgaa O.N. 67.64 0.21% Stock price increasing 631,449 67.72 67.76 23/05/2019
Fresenius SE+CO.KGAA O.N. 47.51 0.51% Stock price increasing 1,331,532 47.56 47.57 23/05/2019
Fuchs Petrol.Se VZO O.N. 35.30 -1.34% Stock price decreasing 129,052 35.28 35.32 23/05/2019
GEA Group AG 24.53 -0.24% Stock price decreasing 413,286 24.50 24.53 23/05/2019
Gerresheimer AG 66.05 -0.38% Stock price decreasing 78,594 65.90 66.00 23/05/2019
Grand City PROPERT.EO-,10 22.96 1.32% Stock price increasing 155,244 22.90 22.94 23/05/2019
Hannover Rueck SE NA O.N. 134.70 0.90% Stock price increasing 155,286 134.80 134.90 23/05/2019
Hapag-Lloyd AG NA O.N. 24.55 0.82% Stock price increasing 36,562 24.60 24.80 23/05/2019
HEIDELBERG.DRUCKMA.O.N. 1.332 0.83% Stock price increasing 628,628 1.327 1.339 23/05/2019
Heidelbergcement AG O.N. 67.88 0.00% Stock price unchanged 591,320 67.72 67.74 23/05/2019
Hella Kgaa HUECK+CO. O.N. 43.08 0.89% Stock price increasing 114,614 42.94 43.00 23/05/2019
Henkel AG+CO.KGAA VZO 82.26 0.29% Stock price increasing 811,651 82.32 82.36 23/05/2019
Hochtief AG 110.40 -0.27% Stock price decreasing 82,429 110.50 110.70 23/05/2019
Hugo Boss AG NA O.N. 55.08 0.44% Stock price increasing 361,806 55.12 55.16 23/05/2019
Innogy SE INH O.N. 40.50 0.45% Stock price increasing 181,686 40.42 40.46 23/05/2019
Jungheinrich AG O.N.VZO 25.88 1.97% Stock price increasing 71,374 25.86 25.92 23/05/2019
K+S AG NA O.N. 15.47 -1.31% Stock price decreasing 1,438,521 15.46 15.47 23/05/2019
Kion Group AG 51.92 -0.31% Stock price decreasing 195,696 51.84 51.90 23/05/2019
Kloeckner + CO SE NA O.N. 5.010 -0.10% Stock price decreasing 385,381 4.996 5.010 23/05/2019
Krones AG O.N. 71.85 1.13% Stock price increasing 30,734 71.60 71.75 23/05/2019
Lanxess AG 46.79 -2.54% Stock price decreasing 295,374 46.86 46.90 23/05/2019
LEG Immobilien AG NA O.N. 110.80 0.77% Stock price increasing 121,409 111.10 111.20 23/05/2019
Leoni AG NA O.N. 13.89 2.28% Stock price increasing 487,708 13.81 13.86 23/05/2019
Linde AG O.N. 191.00 0.47% Stock price increasing 177,253 190.65 190.75 24/10/2018
Lufthansa AG VNA O.N. 17.41 -0.37% Stock price decreasing 3,295,726 17.43 17.44 23/05/2019
MAN SE ST O.N. 68.05 0.81% Stock price increasing 19,771 68.00 68.10 23/05/2019
Merck Kgaa O.N. 90.64 0.78% Stock price increasing 427,121 90.84 90.86 23/05/2019
Metro AG ST O.N. 13.97 0.90% Stock price increasing 1 13.83 13.96 23/05/2019
Morphosys AG O.N. 93.70 1.02% Stock price increasing 70,558 93.65 93.80 23/05/2019
MTU Aero Engines NA O.N. 194.95 -0.59% Stock price decreasing 182,285 195.40 195.55 23/05/2019
MUENCH.RUECKVERS.VNA O.N. 219.20 1.72% Stock price increasing 565,421 218.80 218.90 23/05/2019
Nordex SE O.N. 13.21 0.69% Stock price increasing 189,107 13.22 13.23 23/05/2019
Osram Licht AG NA O.N. 28.43 3.53% Stock price increasing 1,139,247 28.47 28.52 23/05/2019
Porsche Autom.Hldg VZO 56.84 0.07% Stock price increasing 498,949 56.88 56.90 23/05/2019
Prosiebensat.1 NA O.N. 14.67 -1.71% Stock price decreasing 1,606,649 14.66 14.67 23/05/2019
Qiagen NV EO-,01 34.27 -0.78% Stock price decreasing 434,779 34.38 34.40 23/05/2019
Rational AG 585.00 0.17% Stock price increasing 8,933 585.50 586.50 23/05/2019
Rheinmetall AG 99.32 -0.24% Stock price decreasing 81,213 99.30 99.34 23/05/2019
Rocket Internet SE 22.18 0.27% Stock price increasing 103,415 22.16 22.20 23/05/2019
RTL Group 43.28 -1.86% Stock price decreasing 168,931 43.30 43.38 23/05/2019
RWE AG ST O.N. 22.90 -0.30% Stock price decreasing 2,660,812 22.96 22.98 23/05/2019
Salzgitter AG O.N. 24.08 -0.86% Stock price decreasing 160,821 24.05 24.10 23/05/2019
SAP SE O.N. 113.62 0.39% Stock price increasing 1,872,287 113.82 113.86 23/05/2019
Sartorius AG VZO O.N. 167.20 -1.01% Stock price decreasing 73,036 167.80 168.00 23/05/2019
Schaeffler AG INH VZO 6.726 -1.18% Stock price decreasing 1,122,816 6.714 6.724 23/05/2019
Scout24 AG NA O.N. 45.10 0.22% Stock price increasing 209,890 45.14 45.28 23/05/2019
SGL Carbon SE O.N. 7.175 -0.21% Stock price decreasing 82,893 7.160 7.190 23/05/2019
Siemens AG NA 105.22 1.47% Stock price increasing 1,779,664 105.14 105.18 23/05/2019
Siltronic AG NA O.N. 65.28 -1.03% Stock price decreasing 169,182 65.10 65.18 23/05/2019
Software AG O.N. 30.90 -0.39% Stock price decreasing 91,748 30.85 30.93 23/05/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Steinhoff INT.HLDG.EO-,50 0.0846 -0.24% Stock price decreasing 12,028,472 0.0844 0.0850 23/05/2019
Stroeer SE + CO Kgaa 61.60 0.82% Stock price increasing 85,678 61.55 61.60 23/05/2019
Suedzucker AG O.N. 13.59 0.67% Stock price increasing 235,268 13.59 13.63 23/05/2019
Symrise AG INH O.N. 84.58 0.00% Stock price unchanged 335,845 84.56 84.60 23/05/2019
TAG Immobilien AG 20.72 -0.10% Stock price decreasing 429,988 20.74 20.76 23/05/2019
Telefonica Dtld Hldg AG 2.528 -0.90% Stock price decreasing 5,139,503 2.534 2.537 23/05/2019
Thyssenkrupp AG O.N. 11.95 -1.93% Stock price decreasing 6,042,379 11.93 11.94 23/05/2019
Uniper SE NA O.N. 24.64 -0.24% Stock price decreasing 442,325 24.70 24.72 23/05/2019
Utd.Internet AG NA 32.02 -1.17% Stock price decreasing 348,656 31.99 32.01 23/05/2019
Volkswagen AG VZO O.N. 142.86 0.61% Stock price increasing 947,293 142.92 142.94 23/05/2019
Vonovia SE NA O.N. 47.82 0.48% Stock price increasing 1,349,296 47.83 47.85 23/05/2019
Wacker Chemie O.N. 70.92 1.40% Stock price increasing 236,114 70.90 70.92 23/05/2019
Wirecard AG 155.50 1.44% Stock price increasing 978,466 154.95 155.05 23/05/2019
Zalando SE 36.86 1.71% Stock price increasing 421,083 36.80 36.82 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:51:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-26 15:51:08 - 2019-05-26 14:51:08 - 1000 - Website: OKAY