xxp 6,151.56 <%= Resources.Global.txtDown %>
Updated 22/01/2019
Change % -0.35% Stock price decreasing
Change -21.56 Stock price decreasing
High XXP 6,180.42
Low XXP 6,123.71
Open XXP 6,149.52
ISIN DE0008469016
Prev close XXP 6,173.12
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
DAX 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,151.56 1.7% Stock price increasing 5.2% Stock price increasing -1.4% Stock price decreasing -11.7% Stock price decreasing -16.4% Stock price decreasing
Powered by TradingView

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 38.62 -0.10% Stock price decreasing 179,693 38.68 38.78 22/01/2019
A.Springer SE VNA 50.95 0.30% Stock price increasing 67,992 50.90 50.95 22/01/2019
Adidas AG NA O.N. 205.80 -0.10% Stock price decreasing 725,204 205.70 205.80 22/01/2019
Airbus 94.79 0.24% Stock price increasing 50,429 94.38 94.49 22/01/2019
Aixtron SE NA O.N. 8.254 -3.78% Stock price decreasing 1,463,783 8.234 8.250 22/01/2019
Allianz SE NA O.N. 183.32 -0.59% Stock price decreasing 792,104 183.24 183.30 22/01/2019
Aurubis AG 45.70 -2.29% Stock price decreasing 167,710 45.60 45.70 22/01/2019
Basf SE NA O.N. 64.34 -1.24% Stock price decreasing 2,922,918 64.39 64.40 22/01/2019
Bay.Motoren Werke AG ST 72.73 -0.41% Stock price decreasing 1,068,277 72.60 72.62 22/01/2019
Bayer AG NA O.N. 65.96 -0.02% Stock price decreasing 2,069,014 65.77 65.79 22/01/2019
Beiersdorf AG O.N. 86.82 -1.30% Stock price decreasing 388,155 87.04 87.08 22/01/2019
Bilfinger SE O.N. 28.76 -0.28% Stock price decreasing 56,903 28.70 28.84 22/01/2019
Brenntag AG NA O.N. 41.85 0.05% Stock price increasing 335,910 41.83 41.87 22/01/2019
Cancom SE O.N. 32.42 0.93% Stock price increasing 103,660 32.32 32.50 22/01/2019
Ceconomy AG 3.768 6.23% Stock price increasing 2,274,120 3.769 3.777 22/01/2019
Commerzbank AG 6.684 -0.33% Stock price decreasing 4,964,886 6.677 6.680 22/01/2019
Continental AG O.N. 133.25 -0.56% Stock price decreasing 460,906 133.05 133.15 22/01/2019
Covestro AG O.N. 46.19 -3.15% Stock price decreasing 1,545,275 46.14 46.17 22/01/2019
Daimler AG NA O.N. 50.57 -0.30% Stock price decreasing 2,726,575 50.58 50.59 22/01/2019
Deutsche Bank AG NA O.N. 7.860 -1.53% Stock price decreasing 12,541,871 7.871 7.875 22/01/2019
Deutsche Boerse NA O.N. 113.25 -1.22% Stock price decreasing 522,411 113.15 113.25 22/01/2019
Deutsche Euroshop AG O.N. 25.90 0.31% Stock price increasing 117,769 25.88 25.96 22/01/2019
Deutsche Post AG NA O.N. 25.61 -0.08% Stock price decreasing 2,080,948 25.57 25.58 22/01/2019
Deutsche Wohnen AG INH 42.24 -0.42% Stock price decreasing 592,392 42.26 42.28 22/01/2019
Dialog Semicond LS-,10 23.00 -0.69% Stock price decreasing 265,925 22.94 22.95 22/01/2019
Diebold Nixdorf INH.O.N. 57.90 0.35% Stock price increasing 8,969 57.90 58.00 22/01/2019
Dt.Telekom AG NA 14.54 0.07% Stock price increasing 10,944,287 14.52 14.52 22/01/2019
Duerr AG O.N. 34.55 -2.98% Stock price decreasing 157,392 34.39 34.49 22/01/2019
E.ON SE NA O.N. 9.068 0.41% Stock price increasing 7,621,216 9.069 9.071 22/01/2019
Evonik Industries NA O.N. 23.50 -1.47% Stock price decreasing 667,889 23.49 23.51 22/01/2019
Evotec AG O.N. 20.11 -1.08% Stock price decreasing 866,531 20.09 20.11 22/01/2019
Fielmann AG O.N. 57.70 2.03% Stock price increasing 84,753 57.80 57.85 22/01/2019
Fraport AG Ffm.Airport 65.80 -0.72% Stock price decreasing 137,636 65.64 65.68 22/01/2019
Freenet AG NA O.N. 17.28 -0.75% Stock price decreasing 496,539 17.26 17.28 22/01/2019
FRESEN.MED.CARE Kgaa O.N. 61.76 0.10% Stock price increasing 564,355 61.68 61.70 22/01/2019
Fresenius SE+CO.KGAA O.N. 42.94 -0.58% Stock price decreasing 1,623,826 42.92 42.94 22/01/2019
Fuchs Petrol.Se VZO O.N. 40.70 -0.63% Stock price decreasing 110,940 40.70 40.74 22/01/2019
GEA Group AG 24.06 -0.17% Stock price decreasing 334,325 24.05 24.08 22/01/2019
Gerresheimer AG 60.15 -1.07% Stock price decreasing 152,057 60.00 60.05 22/01/2019
Grand City PROPERT.EO-,10 20.48 0.00% Stock price unchanged 117,084 20.54 20.58 22/01/2019
Hannover Rueck SE NA O.N. 126.10 -0.24% Stock price decreasing 142,438 125.90 126.00 22/01/2019
Hapag-Lloyd AG NA O.N. 23.64 -0.34% Stock price decreasing 10,062 23.50 23.70 22/01/2019
HEIDELBERG.DRUCKMA.O.N. 1.726 -5.27% Stock price decreasing 1,455,189 1.727 1.732 22/01/2019
Heidelbergcement AG O.N. 60.70 1.23% Stock price increasing 945,745 60.58 60.64 22/01/2019
Hella Kgaa HUECK+CO. O.N. 40.34 -1.37% Stock price decreasing 116,492 40.34 40.42 22/01/2019
Henkel AG+CO.KGAA VZO 86.22 -1.53% Stock price decreasing 2,242,551 85.86 85.90 22/01/2019
Hochtief AG 129.40 2.94% Stock price increasing 125,553 129.70 129.90 22/01/2019
Hugo Boss AG NA O.N. 62.16 5.64% Stock price increasing 833,934 62.14 62.20 22/01/2019
Innogy SE INH O.N. 40.40 0.17% Stock price increasing 154,898 40.29 40.31 22/01/2019
Jungheinrich AG O.N.VZO 26.64 2.62% Stock price increasing 144,358 26.60 26.70 22/01/2019
K+S AG NA O.N. 16.31 -3.00% Stock price decreasing 2,197,966 16.30 16.31 22/01/2019
Kion Group AG 46.40 -0.64% Stock price decreasing 148,949 46.33 46.37 22/01/2019
Kloeckner + CO SE NA O.N. 6.170 -0.32% Stock price decreasing 407,106 6.180 6.195 22/01/2019
Krones AG O.N. 77.15 0.13% Stock price increasing 40,965 76.85 77.15 22/01/2019
Lanxess AG 48.59 0.12% Stock price increasing 405,991 48.62 48.64 22/01/2019
LEG Immobilien AG NA O.N. 97.94 -0.20% Stock price decreasing 56,467 98.10 98.14 22/01/2019
Leoni AG NA O.N. 32.82 0.00% Stock price unchanged 86,622 32.89 32.96 22/01/2019
Linde AG O.N. 191.00 0.47% Stock price increasing 177,253 190.65 190.75 24/10/2018
Lufthansa AG VNA O.N. 21.29 1.43% Stock price increasing 4,727,775 21.30 21.31 22/01/2019
MAN SE ST O.N. 90.35 0.11% Stock price increasing 169,168 90.30 90.35 22/01/2019
Merck Kgaa O.N. 90.44 0.42% Stock price increasing 403,219 90.36 90.40 22/01/2019
Metro AG ST O.N. 15.06 0.20% Stock price increasing 5,097 14.99 15.14 22/01/2019
Morphosys AG O.N. 102.80 -0.48% Stock price decreasing 88,661 102.50 102.60 22/01/2019
MTU Aero Engines NA O.N. 182.30 -0.16% Stock price decreasing 91,598 182.70 182.80 22/01/2019
MUENCH.RUECKVERS.VNA O.N. 194.25 -0.64% Stock price decreasing 496,436 194.20 194.30 22/01/2019
Nordex SE O.N. 9.178 1.28% Stock price increasing 489,419 9.176 9.192 22/01/2019
Osram Licht AG NA O.N. 38.68 1.79% Stock price increasing 484,473 38.72 38.75 22/01/2019
Porsche Autom.Hldg VZO 54.92 -0.90% Stock price decreasing 346,628 54.62 54.84 22/01/2019
Prosiebensat.1 NA O.N. 15.40 1.12% Stock price increasing 951,529 15.38 15.38 22/01/2019
Qiagen NV EO-,01 32.46 0.65% Stock price increasing 486,157 32.44 32.47 22/01/2019
Rational AG 559.00 1.64% Stock price increasing 9,250 560.00 560.50 22/01/2019
Rheinmetall AG 85.68 0.82% Stock price increasing 179,887 85.50 85.58 22/01/2019
Rocket Internet SE 21.54 -0.28% Stock price decreasing 103,627 21.48 21.52 22/01/2019
RTL Group 47.40 0.85% Stock price increasing 114,700 47.18 47.30 22/01/2019
RWE AG ST O.N. 19.65 0.15% Stock price increasing 3,052,815 19.69 19.70 22/01/2019
Salzgitter AG O.N. 26.04 -3.66% Stock price decreasing 249,955 25.98 26.01 22/01/2019
SAP SE O.N. 91.36 -0.66% Stock price decreasing 1,965,756 91.22 91.26 22/01/2019
Sartorius AG VZO O.N. 110.80 -4.40% Stock price decreasing 67,380 110.60 110.70 22/01/2019
Schaeffler AG INH VZO 7.788 0.18% Stock price increasing 493,825 7.780 7.792 22/01/2019
Scout24 AG NA O.N. 40.42 -1.46% Stock price decreasing 224,549 40.42 40.44 22/01/2019
SGL Carbon SE O.N. 7.050 -1.95% Stock price decreasing 102,633 7.040 7.070 22/01/2019
Siemens AG NA 99.43 -1.32% Stock price decreasing 2,155,155 99.30 99.35 22/01/2019
Siltronic AG NA O.N. 79.10 -4.40% Stock price decreasing 252,942 78.98 79.16 22/01/2019
Software AG O.N. 32.92 -0.45% Stock price decreasing 84,144 32.89 32.96 22/01/2019
Stada Arzneimitt NA O.N. 80.40 0.00% Stock price unchanged 92,068 80.54 80.62 29/11/2018
Steinhoff INT.HLDG.EO-,50 0.1170 -2.50% Stock price decreasing 8,835,709 0.1161 0.1169 22/01/2019
Stroeer SE + CO Kgaa 45.16 3.82% Stock price increasing 93,926 45.16 45.26 22/01/2019
Suedzucker AG O.N. 13.84 -2.12% Stock price decreasing 262,918 13.79 13.82 22/01/2019
Symrise AG INH O.N. 73.42 -0.24% Stock price decreasing 339,263 73.42 73.52 22/01/2019
TAG Immobilien AG 21.28 -0.09% Stock price decreasing 331,370 21.28 21.32 22/01/2019
Telefonica Dtld Hldg AG 3.069 -0.36% Stock price decreasing 1,942,350 3.068 3.071 22/01/2019
Thyssenkrupp AG O.N. 15.53 -2.30% Stock price decreasing 2,905,361 15.54 15.55 22/01/2019
Uniper SE NA O.N. 24.70 0.20% Stock price increasing 451,474 24.69 24.71 22/01/2019
Utd.Internet AG NA 36.27 -0.44% Stock price decreasing 331,184 36.32 36.34 22/01/2019
Volkswagen AG VZO O.N. 143.60 -0.88% Stock price decreasing 671,066 143.46 143.50 22/01/2019
Vonovia SE NA O.N. 42.27 -0.87% Stock price decreasing 766,162 42.26 42.28 22/01/2019
Wacker Chemie O.N. 88.46 -2.68% Stock price decreasing 136,928 88.28 88.36 22/01/2019
Wirecard AG 156.90 1.88% Stock price increasing 1,100,607 156.90 157.00 22/01/2019
Zalando SE 27.98 3.29% Stock price increasing 596,545 27.90 27.94 22/01/2019

Latest posts

08:51
I:HDAX
Prøv at kigge på deres tegning med et par andre øjne - det er en stigende kegle (i en etableret nedtrend) - du kan også vælge at betragte det som et bearflag - summasumarum - de har ret hvis kursen etablere sig over 11000 - men for mig ligner det et kurstarget på omkring 9500 på dax - hvis man kigger på det med bear øjne. det skal nævnes at jeg er short (så der kan være en effekt af - at jeg håber)
 
21:54
I:HDAX
Det er imponerende hvad ugebrevet kan - man går direkte fra "aktierne i hullet" "til aktierne i skyerne" fordi FED udtrykker lidt om rentepolitikken frem. La' os se om de 11.000 gennembrydes og om de får ret. /Mikael
 
19:08
I:HDAX
DAX Future: Rallysignal ved brud op gennem 11.000niveau https://ugebrev.dk/flashnews/investering/dax-future-rallysignal-ved-brud-op-gennem-11-000niveau/
 

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2019 01:48:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190121.1 - EUROWEB5 - 2019-01-23 02:48:54 - 2019-01-23 01:48:54 - 1000 - Website: OKAY