xxp 6,381.82 <%= Resources.Global.txtDown %>
Updated 16:45:00
Change % -1.66% Stock price decreasing
Change -107.96 Stock price decreasing
High XXP 6,527.75
Low XXP 6,378.69
Open XXP 6,508.74
ISIN DE0008469016
Prev close XXP 6,489.78
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
DAX 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,381.82 -2.5% Stock price decreasing -0.3% Stock price decreasing 9.2% Stock price increasing -7.7% Stock price decreasing -4.0% Stock price decreasing
Powered by TradingView

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 38.00 -1.14% Stock price decreasing 183,013 37.98 38.10 16:35:10
A.Springer SE VNA 45.72 -0.65% Stock price decreasing 138,083 45.56 45.60 16:35:14
Adidas AG NA O.N. 209.90 0.67% Stock price increasing 909,102 209.10 209.20 16:35:23
Airbus 114.56 -3.34% Stock price decreasing 90,387 114.76 114.88 16:35:06
Aixtron SE NA O.N. 8.416 1.77% Stock price increasing 2,025,299 8.396 8.410 16:35:30
Allianz SE NA O.N. 196.34 -0.49% Stock price decreasing 1,461,781 195.98 196.02 16:35:25
Aurubis AG 46.50 -3.77% Stock price decreasing 278,411 46.46 46.50 16:35:26
Basf SE NA O.N. 65.51 -2.34% Stock price decreasing 3,953,918 65.46 65.48 16:35:16
Bay.Motoren Werke AG ST 69.60 -2.18% Stock price decreasing 3,025,563 69.38 69.41 16:35:05
Bayer AG NA O.N. 59.30 -3.23% Stock price decreasing 5,107,733 59.35 59.37 16:35:13
Beiersdorf AG O.N. 89.86 0.13% Stock price increasing 651,119 89.90 89.96 16:35:18
Bilfinger SE O.N. 30.92 -1.21% Stock price decreasing 140,301 30.78 30.84 16:35:04
Brenntag AG NA O.N. 45.88 -2.73% Stock price decreasing 390,637 45.78 45.81 16:35:28
Cancom SE O.N. 35.94 -2.18% Stock price decreasing 160,714 35.86 35.90 16:35:13
Ceconomy AG 4.733 -1.21% Stock price decreasing 824,380 4.713 4.739 16:35:23
Commerzbank AG 6.903 -1.57% Stock price decreasing 11,989,531 6.903 6.909 16:35:28
Continental AG O.N. 137.85 -2.65% Stock price decreasing 733,471 137.70 137.80 16:35:27
Covestro AG O.N. 47.12 -0.86% Stock price decreasing 1,714,087 47.10 47.11 16:35:09
Daimler AG NA O.N. 50.50 -1.94% Stock price decreasing 6,636,096 50.63 50.65 16:35:07
Deutsche Bank AG NA O.N. 7.277 -2.14% Stock price decreasing 18,376,375 7.279 7.280 16:35:07
Deutsche Boerse NA O.N. 111.90 0.72% Stock price increasing 650,250 111.55 111.65 16:35:27
Deutsche Euroshop AG O.N. 27.04 0.07% Stock price increasing 127,164 26.96 27.06 16:35:00
Deutsche Post AG NA O.N. 28.56 -1.01% Stock price decreasing 3,377,918 28.46 28.48 16:35:15
Deutsche Wohnen AG INH 44.17 -0.34% Stock price decreasing 798,963 44.17 44.19 16:35:27
Dialog Semicond LS-,10 27.92 0.98% Stock price increasing 452,563 27.89 27.92 16:35:15
Diebold Nixdorf INH.O.N. 59.30 0.51% Stock price increasing 980 59.00 59.10 16:36:18
Dt.Telekom AG NA 15.65 -0.98% Stock price decreasing 15,556,560 15.66 15.67 16:35:06
Duerr AG O.N. 34.29 -4.99% Stock price decreasing 161,701 34.16 34.22 16:35:23
E.ON SE NA O.N. 9.972 0.52% Stock price increasing 12,785,025 9.964 9.966 16:35:09
Evonik Industries NA O.N. 24.21 -3.20% Stock price decreasing 810,002 24.21 24.23 16:35:20
Evotec AG O.N. 21.95 -0.14% Stock price decreasing 787,925 21.93 21.96 16:35:26
Fielmann AG O.N. 59.35 -0.67% Stock price decreasing 32,571 59.25 59.40 16:35:27
Fraport AG Ffm.Airport 67.72 -0.12% Stock price decreasing 192,662 67.60 67.66 16:35:01
Freenet AG NA O.N. 19.58 -1.21% Stock price decreasing 438,837 19.58 19.59 16:35:22
FRESEN.MED.CARE Kgaa O.N. 68.38 -2.56% Stock price decreasing 1,065,524 68.36 68.42 16:35:02
Fresenius SE+CO.KGAA O.N. 46.24 -4.23% Stock price decreasing 2,460,563 46.18 46.19 16:35:11
Fuchs Petrol.Se VZO O.N. 37.32 -3.62% Stock price decreasing 242,900 37.44 37.48 16:35:26
GEA Group AG 22.50 -2.26% Stock price decreasing 522,275 22.50 22.51 16:35:21
Gerresheimer AG 67.30 -2.11% Stock price decreasing 73,019 67.40 67.55 16:35:17
Grand City PROPERT.EO-,10 21.94 0.00% Stock price unchanged 231,366 21.94 21.96 16:35:12
Hannover Rueck SE NA O.N. 125.60 -0.63% Stock price decreasing 156,891 125.50 125.70 16:35:19
Hapag-Lloyd AG NA O.N. 25.28 -0.78% Stock price decreasing 64,295 25.22 25.46 16:35:20
HEIDELBERG.DRUCKMA.O.N. 1.527 -2.86% Stock price decreasing 1,153,994 1.520 1.526 16:35:22
Heidelbergcement AG O.N. 64.16 -1.14% Stock price decreasing 1,097,547 64.16 64.20 16:35:15
Hella Kgaa HUECK+CO. O.N. 39.82 -1.58% Stock price decreasing 182,154 39.78 39.86 16:35:11
Henkel AG+CO.KGAA VZO 88.38 -0.87% Stock price decreasing 535,994 88.32 88.36 16:35:13
Hochtief AG 142.60 0.00% Stock price unchanged 74,116 142.10 142.30 16:35:16
Hugo Boss AG NA O.N. 60.28 -2.14% Stock price decreasing 258,674 60.22 60.24 16:35:24
Innogy SE INH O.N. 41.00 -0.41% Stock price decreasing 115,695 41.00 41.02 16:35:29
Jungheinrich AG O.N.VZO 26.68 -3.89% Stock price decreasing 103,418 26.72 26.80 16:35:18
K+S AG NA O.N. 16.21 -4.93% Stock price decreasing 2,189,845 16.12 16.13 16:35:29
Kion Group AG 47.21 -4.12% Stock price decreasing 362,427 47.23 47.29 16:35:24
Kloeckner + CO SE NA O.N. 6.615 -3.50% Stock price decreasing 830,609 6.600 6.615 16:35:13
Krones AG O.N. 75.75 -1.50% Stock price decreasing 66,945 75.50 75.65 16:35:26
Lanxess AG 48.44 -4.65% Stock price decreasing 593,351 48.36 48.39 16:35:17
LEG Immobilien AG NA O.N. 106.80 0.57% Stock price increasing 187,691 107.05 107.10 16:35:20
Leoni AG NA O.N. 17.72 -2.69% Stock price decreasing 384,911 17.62 17.66 16:35:16
Linde AG O.N. 191.00 0.47% Stock price increasing 177,253 190.65 190.75 24/10/2018
Lufthansa AG VNA O.N. 19.65 -2.09% Stock price decreasing 5,868,929 19.58 19.59 16:35:29
MAN SE ST O.N. 72.50 3.94% Stock price increasing 95,309 72.25 72.65 16:36:14
Merck Kgaa O.N. 98.68 -1.57% Stock price decreasing 498,508 98.48 98.52 16:35:03
Metro AG ST O.N. 14.78 -0.84% Stock price decreasing 7,970 14.76 14.91 16:35:15
Morphosys AG O.N. 81.95 -1.27% Stock price decreasing 108,203 81.90 82.05 16:35:00
MTU Aero Engines NA O.N. 195.50 -0.86% Stock price decreasing 150,514 194.90 195.10 16:35:28
MUENCH.RUECKVERS.VNA O.N. 207.50 -1.75% Stock price decreasing 715,013 207.70 207.80 16:35:27
Nordex SE O.N. 13.04 -0.76% Stock price decreasing 665,092 13.05 13.07 16:35:28
Osram Licht AG NA O.N. 34.75 -3.85% Stock price decreasing 970,655 34.69 34.73 16:35:04
Porsche Autom.Hldg VZO 55.36 -2.12% Stock price decreasing 613,531 55.16 55.26 16:36:14
Prosiebensat.1 NA O.N. 14.00 -2.85% Stock price decreasing 1,291,905 13.99 14.00 16:35:08
Qiagen NV EO-,01 35.04 -1.41% Stock price decreasing 370,424 35.02 35.03 16:35:21
Rational AG 540.50 -2.52% Stock price decreasing 5,055 539.50 541.50 16:35:18
Rheinmetall AG 94.10 -3.98% Stock price decreasing 197,756 94.06 94.10 16:35:00
Rocket Internet SE 22.64 -1.31% Stock price decreasing 97,740 22.62 22.64 16:35:08
RTL Group 49.84 -1.31% Stock price decreasing 94,216 49.78 49.80 16:35:18
RWE AG ST O.N. 23.75 3.04% Stock price increasing 5,999,075 23.69 23.70 16:35:08
Salzgitter AG O.N. 25.61 -5.25% Stock price decreasing 355,563 25.63 25.65 16:35:09
SAP SE O.N. 98.68 -1.42% Stock price decreasing 2,673,512 98.74 98.77 16:35:04
Sartorius AG VZO O.N. 147.20 -1.01% Stock price decreasing 68,059 147.10 147.30 16:35:07
Schaeffler AG INH VZO 7.120 -0.89% Stock price decreasing 1,512,339 7.100 7.106 16:35:25
Scout24 AG NA O.N. 46.02 0.04% Stock price increasing 522,465 46.00 46.02 16:35:17
SGL Carbon SE O.N. 7.260 -0.75% Stock price decreasing 165,254 7.290 7.310 16:35:07
Siemens AG NA 95.28 -3.18% Stock price decreasing 3,021,818 95.10 95.11 16:35:27
Siltronic AG NA O.N. 80.16 -1.18% Stock price decreasing 259,106 80.30 80.42 16:35:29
Software AG O.N. 29.88 -2.23% Stock price decreasing 305,480 29.82 29.91 16:35:09
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Steinhoff INT.HLDG.EO-,50 0.1080 -0.37% Stock price decreasing 8,995,483 0.1082 0.1098 16:35:03
Stroeer SE + CO Kgaa 51.75 0.29% Stock price increasing 59,632 51.80 51.90 16:35:26
Suedzucker AG O.N. 13.25 0.84% Stock price increasing 189,732 13.26 13.28 16:35:23
Symrise AG INH O.N. 78.96 -2.03% Stock price decreasing 358,043 78.92 79.02 16:35:19
TAG Immobilien AG 21.84 -0.09% Stock price decreasing 351,705 21.86 21.88 16:35:27
Telefonica Dtld Hldg AG 2.960 -1.10% Stock price decreasing 4,027,118 2.959 2.962 16:35:24
Thyssenkrupp AG O.N. 12.33 -3.52% Stock price decreasing 4,568,622 12.33 12.34 16:35:19
Uniper SE NA O.N. 27.46 -0.15% Stock price decreasing 351,788 27.50 27.52 16:35:26
Utd.Internet AG NA 34.14 -1.59% Stock price decreasing 342,562 34.22 34.25 16:35:10
Volkswagen AG VZO O.N. 139.14 -2.66% Stock price decreasing 1,953,985 139.34 139.38 16:35:08
Vonovia SE NA O.N. 46.50 0.65% Stock price increasing 1,470,984 46.60 46.61 16:35:00
Wacker Chemie O.N. 80.66 -4.30% Stock price decreasing 218,981 80.34 80.46 16:35:21
Wirecard AG 99.00 -2.08% Stock price decreasing 1,353,108 100.80 100.85 16:35:27
Zalando SE 34.21 -2.54% Stock price decreasing 662,517 34.16 34.19 16:35:11

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 March 2019 19:05:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB3 - 2019-03-22 20:05:52 - 2019-03-22 19:05:52 - 1000 - Website: OKAY