12,342.6 <%= Resources.Global.txtDown %>
Updated 11:29:14
Change % -0.13% Stock price decreasing
Change -16.31 Stock price decreasing
High 12,428.6
Low 12,334.7
Open 12,400.3
ISIN DE0008469008
Prev close 12,358.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

DAX 30
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12,342.56 -2.3% Stock price decreasing -1.6% Stock price decreasing -4.8% Stock price decreasing 0.0% Stock price decreasing 1.4% Stock price increasing
Powered by TradingView

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 209.70 0.19% Stock price increasing 96,648 209.70 209.80 11:28:36
Allianz SE NA O.N. 186.14 0.73% Stock price increasing 314,113 186.12 186.14 11:28:47
Basf SE NA O.N. 79.18 0.32% Stock price increasing 613,294 79.17 79.19 11:28:47
Bay.Motoren Werke AG ST 82.28 -0.21% Stock price decreasing 245,411 82.28 82.30 11:28:46
Bayer AG NA O.N. 81.47 -2.73% Stock price decreasing 1,749,866 81.46 81.47 11:28:33
Beiersdorf AG O.N. 99.74 0.16% Stock price increasing 52,795 99.74 99.78 11:28:41
Commerzbank AG 8.222 -1.27% Stock price decreasing 2,934,193 8.219 8.222 11:28:11
Continental AG O.N. 185.15 -0.40% Stock price decreasing 93,809 185.10 185.20 11:28:37
Daimler AG NA O.N. 56.03 -0.74% Stock price decreasing 774,768 56.03 56.04 11:29:14
Deutsche Bank AG NA O.N. 9.874 -1.69% Stock price decreasing 3,854,112 9.870 9.873 11:28:47
Deutsche Boerse NA O.N. 113.05 0.00% Stock price unchanged 99,227 113.00 113.10 11:28:35
Deutsche Lufthansa AG Deutsche 23.02 -0.46% Stock price decreasing 97,525 22.79 23.27 11:26:58
Deutsche Post AG NA O.N. 30.69 0.03% Stock price increasing 463,632 30.69 30.70 11:28:16
Dt.Telekom AG NA 14.05 -0.21% Stock price decreasing 1,629,933 14.04 14.05 11:28:47
E.ON SE NA O.N. 9,417 0.18% Stock price increasing 1,986,685 9.418 9.419 11:28:47
FRESEN.MED.CARE Kgaa O.N. 85.74 1.40% Stock price increasing 202,791 85.72 85.76 11:28:46
Fresenius SE+CO.KGAA O.N. 65.38 0.31% Stock price increasing 139,268 65.36 65.40 11:28:47
Heidelbergcement AG O.N. 70.04 -0.09% Stock price decreasing 102,168 70.00 70.04 11:28:30
Henkel AG+CO.KGAA VZO 108.80 -0.59% Stock price decreasing 120,133 108.75 108.85 11:28:44
Infineon Tech.Ag NA O.N. 21.98 0.27% Stock price increasing 936,751 21.96 21.98 11:28:45
Linde AG O.N. 175.40 1.01% Stock price increasing 13,849 175.40 175.55 11:18:54
Merck Kgaa O.N. 90.62 0.96% Stock price increasing 104,811 90.62 90.64 11:28:58
MUENCH.RUECKVERS.VNA O.N. 183.65 0.33% Stock price increasing 205,117 183.75 183.80 11:28:24
Prosiebensat.1 NA O.N. 22.17 -0.58% Stock price decreasing 245,133 22.17 22.19 11:27:00
RWE AG ST O.N. 21,42 -1.06% Stock price decreasing 1,096,215 21.42 21.43 11:27:33
SAP SE O.N. 100.82 0.46% Stock price increasing 311,117 100.80 100.82 11:28:09
Siemens AG NA 111.00 0.27% Stock price increasing 483,125 110.98 111.00 11:28:48
Thyssenkrupp AG O.N. 19.67 -2.67% Stock price decreasing 1,167,104 19.67 19.68 11:28:19
Volkswagen AG VZO O.N. 141.54 -0.95% Stock price decreasing 176,971 141.52 141.56 11:28:48
Vonovia SE NA O.N. 42.68 0.33% Stock price increasing 275,703 42.67 42.68 11:28:30

Latest posts

12:36
I:DAX
Marc55 er du stadigvæk long fra 12.490 med høj gearning ?? Det må du da have tabt en del på...
 
12:31
I:DAX
342 nu , du har lige lavet en god over 50 point pt, ærgeligt at den ikke kunne holde sig over 400 for at søge mof 500
 
12:28
I:DAX
ser ud til at jeg bliver nødt til at "nøjes" med at tjene på den allerede købte portion
 
10:07
I:DAX
den falder en del nu
 
10:06
I:DAX
Uinteresant vil helst se den i 12500 og så købe stort ind - men under alle omstændigheder bliver dem jeg allerede har holdt indtil 12200 eller 12550 brydes
 
09:59
I:DAX
392, så du er nok i lille plus nu, den har svært ve dat holde si gover 400
 
09:45
I:DAX
yep købte her til morgen af 2 omgange - 2 x inverse Dax EFT - Gak 3,714 = ca 12400
 
09:35
I:DAX
fra hvilket nivuea har du købt shorts fra 12.400 ?
 
09:23
I:DAX
Kom så Dax - op og teste neckline så der kan købes shorts - har været på ferie så missede muligheden for short ved brud på Neckline i 12530 - har købt lidt ind her til morgen - hvis den ikke skulle nå 12530 - kommer vi op i 12500 - og vender her - er sandsynligheden 90% for at vi skal ned i ca 12200
 
15:40
I:DAX
usa i plus , og dax i rød
 

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:44:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB7 - 2018-08-15 12:44:18 - 2018-08-15 11:44:18 - 1000 - Website: OKAY