11,553.8 <%= Resources.Global.txtDown %>
Updated 19/10/2018
Change % -0.31% Stock price decreasing
Change -35.38 Stock price decreasing
High 11,617.3
Low 11,498.7
Open 11,578.9
ISIN DE0008469008
Prev close 11,589.2
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
DAX 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11,553.83 0.3% Stock price increasing -7.1% Stock price decreasing -8.0% Stock price decreasing -7.9% Stock price decreasing -11.1% Stock price decreasing

History: DAX 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
19/10/2018
11,579
11,617
11,499
11,554
0
0.00
0
18/10/2018
11,695
11,791
11,586
11,589
0
0.00
0
17/10/2018
11,811
11,848
11,670
11,715
0
0.00
0
16/10/2018
11,638
11,790
11,607
11,777
0
0.00
0
15/10/2018
11,524
11,625
11,459
11,614
0
0.00
0
12/10/2018
11,691
11,694
11,515
11,524
0
0.00
0
11/10/2018
11,559
11,701
11,519
11,539
0
0.00
0
10/10/2018
11,977
11,979
11,712
11,713
0
0.00
0
09/10/2018
11,964
11,999
11,803
11,977
0
0.00
0
08/10/2018
12,045
12,072
11,939
11,947
0
0.00
0
05/10/2018
12,236
12,245
12,104
12,112
0
0.00
0
04/10/2018
12,275
12,349
12,175
12,244
0
0.00
0
02/10/2018
12,229
12,311
12,204
12,288
0
0.00
0
01/10/2018
12,266
12,373
12,263
12,339
0
0.00
0
28/09/2018
12,381
12,394
12,191
12,247
0
0.00
0
27/09/2018
12,329
12,457
12,273
12,436
0
0.00
0
26/09/2018
12,395
12,396
12,330
12,386
0
0.00
0
25/09/2018
12,342
12,417
12,322
12,375
0
0.00
0
24/09/2018
12,383
12,410
12,349
12,351
0
0.00
0
21/09/2018
12,403
12,458
12,374
12,431
0
0.00
0
20/09/2018
12,211
12,354
12,211
12,326
0
0.00
0
19/09/2018
12,168
12,241
12,165
12,219
0
0.00
0
18/09/2018
12,097
12,184
12,064
12,158
0
0.00
0
17/09/2018
12,056
12,123
12,041
12,096
0
0.00
0
14/09/2018
12,109
12,135
12,076
12,124
0
0.00
0
13/09/2018
12,037
12,130
12,017
12,056
0
0.00
0
12/09/2018
11,989
12,047
11,952
12,032
0
0.00
0
11/09/2018
12,013
12,018
11,865
11,970
0
0.00
0
10/09/2018
11,951
12,039
11,930
11,986
0
0.00
0
07/09/2018
11,960
11,991
11,889
11,960
0
0.00
0
06/09/2018
11,996
12,092
11,945
11,955
0
0.00
0
05/09/2018
12,162
12,167
12,036
12,040
0
0.00
0
04/09/2018
12,389
12,403
12,163
12,210
0
0.00
0
03/09/2018
12,338
12,358
12,300
12,346
0
0.00
0
31/08/2018
12,418
12,427
12,349
12,364
0
0.00
0
30/08/2018
12,517
12,529
12,400
12,494
0
0.00
0
29/08/2018
12,554
12,569
12,500
12,562
0
0.00
0
28/08/2018
12,579
12,597
12,527
12,527
0
0.00
0
27/08/2018
12,463
12,562
12,429
12,538
0
0.00
0
24/08/2018
12,397
12,444
12,344
12,395
0
0.00
0
23/08/2018
12,367
12,411
12,354
12,366
0
0.00
0
22/08/2018
12,356
12,439
12,345
12,386
0
0.00
0
21/08/2018
12,321
12,433
12,316
12,384
0
0.00
0
20/08/2018
12,263
12,373
12,246
12,331
0
0.00
0
17/08/2018
12,242
12,245
12,136
12,211
0
0.00
0
16/08/2018
12,202
12,251
12,169
12,237
0
0.00
0
15/08/2018
12,400
12,429
12,121
12,163
0
0.00
0
14/08/2018
12,445
12,462
12,295
12,359
0
0.00
0
13/08/2018
12,347
12,397
12,323
12,359
0
0.00
0
10/08/2018
12,574
12,586
12,390
12,424
0
0.00
0
09/08/2018
12,623
12,697
12,577
12,676
0
0.00
0
08/08/2018
12,623
12,705
12,586
12,634
0
0.00
0
07/08/2018
12,657
12,739
12,646
12,648
0
0.00
0
06/08/2018
12,631
12,716
12,538
12,598
0
0.00
0
03/08/2018
12,573
12,645
12,562
12,616
0
0.00
0
02/08/2018
12,618
12,620
12,493
12,546
0
0.00
0
01/08/2018
12,827
12,833
12,706
12,737
0
0.00
0
31/07/2018
12,810
12,861
12,740
12,806
0
0.00
0
30/07/2018
12,823
12,849
12,798
12,798
0
0.00
0
27/07/2018
12,826
12,887
12,815
12,860
0
0.00
0
26/07/2018
12,733
12,828
12,702
12,809
0
0.00
0
25/07/2018
12,686
12,695
12,538
12,579
0
0.00
0
24/07/2018
12,591
12,755
12,586
12,689
0
0.00
0
23/07/2018
12,510
12,565
12,489
12,549
0
0.00
0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:46:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-21 02:46:46 - 2018-10-21 01:46:46 - 1000 - Website: OKAY