23,175.1 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.93% Stock price increasing
Change 439.69 Stock price increasing
High 23,188.1
Low 22,859.0
Open 22,860.9
ISIN DE0008467416
Prev close 22,735.4
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
MDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  23,175.11 2.2% Stock price increasing 5.4% Stock price increasing -4.0% Stock price decreasing -13.3% Stock price decreasing -15.6% Stock price decreasing
Powered by TradingView

Composition - MDAX

Name Last +/- Vol Bid Ask Updated
A.Springer SE VNA 50.70 2.09% Stock price increasing 115,594 50.65 50.75 18/01/2019
Aareal Bank AG 28.61 2.32% Stock price increasing 248,984 28.57 28.62 18/01/2019
Airbus 93.70 1.97% Stock price increasing 2,684 93.74 94.06 18/01/2019
Alstria Office Reit-Ag 12.91 0.23% Stock price increasing 534,738 12.91 12.98 18/01/2019
Aurubis AG 46.78 3.47% Stock price increasing 241,329 46.71 46.79 18/01/2019
Brenntag AG NA O.N. 41.35 3.66% Stock price increasing 435,481 41.37 41.41 18/01/2019
Ceconomy ST 3.560 3.19% Stock price increasing 5,299 3.500 3.570 18/01/2019
Covestro AG O.N. 48.48 4.03% Stock price increasing 1,702,946 48.45 48.49 18/01/2019
CTS Eventim Kgaa 36.24 4.74% Stock price increasing 123,308 36.26 36.30 18/01/2019
Deutsche Euroshop AG O.N. 25.70 -0.23% Stock price decreasing 153,994 25.66 25.72 18/01/2019
Deutsche Wohnen AG INH 41.56 0.53% Stock price increasing 628,909 41.54 41.57 18/01/2019
DMG Mori AG O.N. 43.55 0.00% Stock price unchanged 8,435 43.75 44.00 18/01/2019
Dt.Pfandbriefbk AG 9.685 4.20% Stock price increasing 489,310 9.690 9.700 18/01/2019
Duerr AG O.N. 35.23 3.04% Stock price increasing 191,760 35.26 35.37 18/01/2019
Evonik Industries NA O.N. 23.79 3.52% Stock price increasing 1,074,574 23.85 23.86 18/01/2019
Fielmann AG O.N. 56.40 1.08% Stock price increasing 42,366 56.45 56.50 18/01/2019
Fraport AG Ffm.Airport 64.36 2.84% Stock price increasing 122,521 64.36 64.40 18/01/2019
Fuchs Petrol.Se VZO O.N. 40.94 1.89% Stock price increasing 90,090 40.78 40.82 18/01/2019
GEA Group AG 24.19 0.79% Stock price increasing 389,729 24.20 24.22 18/01/2019
Gerresheimer AG 60.40 0.92% Stock price increasing 84,224 60.25 60.35 18/01/2019
Grand City PROPERT.EO-,10 20.30 1.70% Stock price increasing 153,246 20.30 20.32 18/01/2019
Hannover Rueck SE NA O.N. 125.10 1.13% Stock price increasing 139,635 125.10 125.20 18/01/2019
Hella Kgaa HUECK+CO. O.N. 41.16 4.68% Stock price increasing 121 40.96 41.16 18/01/2019
Hochtief AG 123.70 1.81% Stock price increasing 68,170 123.70 123.80 18/01/2019
Hugo Boss AG NA O.N. 58.36 1.92% Stock price increasing 278,825 58.48 58.52 18/01/2019
Innogy SE INH O.N. 40.61 0.27% Stock price increasing 130,526 40.57 40.58 18/01/2019
Jungheinrich AG O.N.VZO 25.94 3.59% Stock price increasing 93,382 25.96 26.00 18/01/2019
K+S AG NA O.N. 17.10 3.14% Stock price increasing 1,808,939 17.14 17.16 18/01/2019
Kion Group AG 47.19 2.90% Stock price increasing 232,506 47.32 47.37 18/01/2019
Krones AG O.N. 76.70 2.27% Stock price increasing 52,823 76.30 76.45 18/01/2019
Lanxess AG 48.72 4.17% Stock price increasing 441,601 48.75 48.79 18/01/2019
LEG Immobilien AG NA O.N. 96.40 0.19% Stock price increasing 180,723 96.38 96.42 18/01/2019
Leoni AG NA O.N. 32.04 5.15% Stock price increasing 123,725 32.04 32.17 18/01/2019
MAN SE ST O.N. 90.25 -0.06% Stock price decreasing 90,203 90.25 90.30 18/01/2019
Metro AG ST O.N. 14.90 3.94% Stock price increasing 10,143 14.83 14.97 18/01/2019
MTU Aero Engines NA O.N. 181.50 1.68% Stock price increasing 106,295 181.30 181.60 18/01/2019
Norma Group SE NA O.N. 48.28 1.22% Stock price increasing 76,557 48.34 48.46 18/01/2019
Osram Licht AG NA O.N. 37.78 2.11% Stock price increasing 514,345 37.93 37.97 18/01/2019
Rheinmetall AG 84.54 1.90% Stock price increasing 109,659 84.64 84.70 18/01/2019
RTL Group 46.70 2.59% Stock price increasing 121,284 46.64 46.72 18/01/2019
Salzgitter AG O.N. 27.28 0.81% Stock price increasing 241,673 27.29 27.32 18/01/2019
Schaeffler AG INH VZO 7.762 3.49% Stock price increasing 1,095,790 7.778 7.784 18/01/2019
Stada Arzneimitt NA O.N. 80.40 0.00% Stock price unchanged 92,068 80.54 80.62 29/11/2018
Suedzucker AG O.N. 14.04 1.01% Stock price increasing 412,953 14.07 14.10 18/01/2019
Symrise AG INH O.N. 72.88 2.16% Stock price increasing 241,921 72.92 72.98 18/01/2019
TAG Immobilien AG 21.06 0.67% Stock price increasing 339,750 21.00 21.02 18/01/2019
Talanx AG NA O.N. 32.48 1.63% Stock price increasing 71,069 32.50 32.54 18/01/2019
TUI AG NA O.N. 13.50 1.81% Stock price increasing 959,783 13.48 13.50 18/01/2019
Uniper SE NA O.N. 24.76 2.27% Stock price increasing 470,392 24.65 24.68 18/01/2019
Wacker Chemie O.N. 89.56 4.77% Stock price increasing 411,948 89.68 89.80 18/01/2019
Zalando SE 26.61 1.22% Stock price increasing 517,821 26.49 26.52 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 08:58:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB2 - 2019-01-19 09:58:47 - 2019-01-19 08:58:47 - 1000 - Website: OKAY