24,711.1 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.63% Stock price decreasing
Change -410.09 Stock price decreasing
High 25,265.2
Low 24,703.7
Open 25,175.4
ISIN DE0008467416
Prev close 25,121.2
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
MDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,711.11 -1.7% Stock price decreasing 1.4% Stock price increasing 14.4% Stock price increasing -6.2% Stock price decreasing -2.0% Stock price decreasing
Powered by TradingView

Composition - MDAX

Name Last +/- Vol Bid Ask Updated
A.Springer SE VNA 45.72 -0.65% Stock price decreasing 138,083 45.56 45.60 21/03/2019
Aareal Bank AG 27.12 -2.09% Stock price decreasing 451,751 27.07 27.10 21/03/2019
Airbus 115.00 -3.12% Stock price decreasing 5,786 115.26 115.56 21/03/2019
Alstria Office Reit-Ag 13.83 0.51% Stock price increasing 243,338 13.84 13.86 21/03/2019
Aurubis AG 46.50 -3.77% Stock price decreasing 278,411 46.46 46.50 21/03/2019
Brenntag AG NA O.N. 45.88 -2.73% Stock price decreasing 390,637 45.78 45.81 21/03/2019
Ceconomy ST 4.710 -1.51% Stock price decreasing 2,200 4.664 4.757 21/03/2019
Covestro AG O.N. 47.12 -0.86% Stock price decreasing 1,714,087 47.10 47.11 21/03/2019
CTS Eventim Kgaa 40.76 -0.24% Stock price decreasing 221,922 40.80 40.84 21/03/2019
Deutsche Euroshop AG O.N. 27.04 0.07% Stock price increasing 127,164 26.96 27.06 21/03/2019
Deutsche Wohnen AG INH 44.17 -0.34% Stock price decreasing 798,963 44.17 44.19 21/03/2019
DMG Mori AG O.N. 43.65 -0.91% Stock price decreasing 4,144 43.75 43.85 21/03/2019
Dt.Pfandbriefbk AG 10.66 -1.84% Stock price decreasing 711,001 10.68 10.69 21/03/2019
Duerr AG O.N. 34.29 -4.99% Stock price decreasing 161,701 34.16 34.22 21/03/2019
Evonik Industries NA O.N. 24.21 -3.20% Stock price decreasing 810,002 24.21 24.23 21/03/2019
Fielmann AG O.N. 59.35 -0.67% Stock price decreasing 32,571 59.25 59.40 21/03/2019
Fraport AG Ffm.Airport 67.72 -0.12% Stock price decreasing 192,662 67.60 67.66 21/03/2019
Fuchs Petrol.Se VZO O.N. 37.32 -3.62% Stock price decreasing 242,900 37.44 37.48 21/03/2019
GEA Group AG 22.50 -2.26% Stock price decreasing 522,275 22.50 22.51 21/03/2019
Gerresheimer AG 67.30 -2.11% Stock price decreasing 73,019 67.40 67.55 21/03/2019
Grand City PROPERT.EO-,10 21.94 0.00% Stock price unchanged 231,366 21.94 21.96 21/03/2019
Hannover Rueck SE NA O.N. 125.60 -0.63% Stock price decreasing 156,891 125.50 125.70 21/03/2019
Hella Kgaa HUECK+CO. O.N. 39.94 -0.75% Stock price decreasing 85 39.72 39.92 21/03/2019
Hochtief AG 142.60 0.00% Stock price unchanged 74,116 142.10 142.30 21/03/2019
Hugo Boss AG NA O.N. 60.28 -2.14% Stock price decreasing 258,674 60.22 60.24 21/03/2019
Innogy SE INH O.N. 41.00 -0.41% Stock price decreasing 115,695 41.00 41.02 21/03/2019
Jungheinrich AG O.N.VZO 26.68 -3.89% Stock price decreasing 103,418 26.72 26.80 21/03/2019
K+S AG NA O.N. 16.21 -4.93% Stock price decreasing 2,189,845 16.12 16.13 21/03/2019
Kion Group AG 47.21 -4.12% Stock price decreasing 362,427 47.23 47.29 21/03/2019
Krones AG O.N. 75.75 -1.50% Stock price decreasing 66,945 75.50 75.65 21/03/2019
Lanxess AG 48.44 -4.65% Stock price decreasing 593,351 48.36 48.39 21/03/2019
LEG Immobilien AG NA O.N. 106.80 0.57% Stock price increasing 187,691 107.05 107.10 21/03/2019
Leoni AG NA O.N. 17.72 -2.69% Stock price decreasing 384,911 17.62 17.66 21/03/2019
MAN SE ST O.N. 72.50 3.94% Stock price increasing 95,309 72.25 72.65 21/03/2019
Metro AG ST O.N. 14.78 -0.84% Stock price decreasing 7,970 14.76 14.91 21/03/2019
MTU Aero Engines NA O.N. 195.50 -0.86% Stock price decreasing 150,514 194.90 195.10 21/03/2019
Norma Group SE NA O.N. 43.64 -4.30% Stock price decreasing 69,190 43.70 43.80 21/03/2019
Osram Licht AG NA O.N. 34.75 -3.85% Stock price decreasing 970,655 34.69 34.73 21/03/2019
Rheinmetall AG 94.10 -3.98% Stock price decreasing 197,756 94.06 94.10 21/03/2019
RTL Group 49.84 -1.31% Stock price decreasing 94,216 49.78 49.80 21/03/2019
Salzgitter AG O.N. 25.61 -5.25% Stock price decreasing 355,563 25.63 25.65 21/03/2019
Schaeffler AG INH VZO 7.120 -0.89% Stock price decreasing 1,512,339 7.100 7.106 21/03/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Suedzucker AG O.N. 13.25 0.84% Stock price increasing 189,732 13.26 13.28 21/03/2019
Symrise AG INH O.N. 78.96 -2.03% Stock price decreasing 358,043 78.92 79.02 21/03/2019
TAG Immobilien AG 21.84 -0.09% Stock price decreasing 351,705 21.86 21.88 21/03/2019
Talanx AG NA O.N. 34.26 -0.35% Stock price decreasing 111,147 34.34 34.36 21/03/2019
TUI AG NA O.N. 9.176 -1.38% Stock price decreasing 1,267,616 9.170 9.178 21/03/2019
Uniper SE NA O.N. 27.46 -0.15% Stock price decreasing 351,788 27.50 27.52 21/03/2019
Wacker Chemie O.N. 80.66 -4.30% Stock price decreasing 218,981 80.34 80.46 21/03/2019
Zalando SE 34.21 -2.54% Stock price decreasing 662,517 34.16 34.19 21/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:19:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-23 12:19:58 - 2019-03-23 11:19:58 - 1000 - Website: OKAY