25,160.1 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.16% Stock price increasing
Change 41.19 Stock price increasing
High 25,341.6
Low 25,160.1
Open 25,206.3
ISIN DE0008467416
Prev close 25,118.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
MDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  25,160.12 -2.4% Stock price decreasing -2.6% Stock price decreasing 3.3% Stock price increasing 8.4% Stock price increasing -5.8% Stock price decreasing
Powered by TradingView

Composition - MDAX

Name Last +/- Vol Bid Ask Updated
A.Springer SE VNA 45.92 0.13% Stock price increasing 116,228 46.08 46.12 23/05/2019
Aareal Bank AG 26.90 1.74% Stock price increasing 260,023 26.85 26.92 23/05/2019
Airbus 116.84 1.76% Stock price increasing 597 116.84 116.98 23/05/2019
Alstria Office Reit-Ag 13.96 1.16% Stock price increasing 276,756 13.92 13.94 23/05/2019
Aurubis AG 40.47 3.00% Stock price increasing 382,580 40.50 40.54 23/05/2019
Brenntag AG NA O.N. 43.32 -2.19% Stock price decreasing 322,977 43.27 43.30 23/05/2019
Ceconomy ST 5.170 -3.18% Stock price decreasing 2,220 5.140 5.242 23/05/2019
Covestro AG O.N. 40.95 -0.32% Stock price decreasing 1,219,570 41.03 41.05 23/05/2019
CTS Eventim Kgaa 43.12 -5.36% Stock price decreasing 365,272 43.10 43.14 23/05/2019
Deutsche Euroshop AG O.N. 27.12 -0.22% Stock price decreasing 114,360 27.10 27.16 23/05/2019
Deutsche Wohnen AG INH 42.81 0.12% Stock price increasing 522,245 42.94 42.97 23/05/2019
DMG Mori AG O.N. 41.80 -0.12% Stock price decreasing 26,878 41.80 41.95 23/05/2019
Dt.Pfandbriefbk AG 12.32 1.23% Stock price increasing 524,313 12.33 12.34 23/05/2019
Duerr AG O.N. 31.56 0.25% Stock price increasing 191,569 31.60 31.64 23/05/2019
Evonik Industries NA O.N. 25.07 0.24% Stock price increasing 618,626 25.05 25.07 23/05/2019
Fielmann AG O.N. 62.45 0.40% Stock price increasing 31,960 62.40 62.50 23/05/2019
Fraport AG Ffm.Airport 72.78 0.11% Stock price increasing 78,137 72.88 72.98 23/05/2019
Fuchs Petrol.Se VZO O.N. 35.30 -1.34% Stock price decreasing 129,052 35.28 35.32 23/05/2019
GEA Group AG 24.53 -0.24% Stock price decreasing 413,286 24.50 24.53 23/05/2019
Gerresheimer AG 66.05 -0.38% Stock price decreasing 78,594 65.90 66.00 23/05/2019
Grand City PROPERT.EO-,10 22.96 1.32% Stock price increasing 155,244 22.90 22.94 23/05/2019
Hannover Rueck SE NA O.N. 134.70 0.90% Stock price increasing 155,286 134.80 134.90 23/05/2019
Hella Kgaa HUECK+CO. O.N. 43.14 1.03% Stock price increasing 2,440 42.98 43.18 23/05/2019
Hochtief AG 110.40 -0.27% Stock price decreasing 82,429 110.50 110.70 23/05/2019
Hugo Boss AG NA O.N. 55.08 0.44% Stock price increasing 361,806 55.12 55.16 23/05/2019
Innogy SE INH O.N. 40.50 0.45% Stock price increasing 181,686 40.42 40.46 23/05/2019
Jungheinrich AG O.N.VZO 25.88 1.97% Stock price increasing 71,374 25.86 25.92 23/05/2019
K+S AG NA O.N. 15.47 -1.31% Stock price decreasing 1,438,521 15.46 15.47 23/05/2019
Kion Group AG 51.92 -0.31% Stock price decreasing 195,696 51.84 51.90 23/05/2019
Krones AG O.N. 71.85 1.13% Stock price increasing 30,734 71.60 71.75 23/05/2019
Lanxess AG 46.79 -2.54% Stock price decreasing 295,374 46.86 46.90 23/05/2019
LEG Immobilien AG NA O.N. 110.80 0.77% Stock price increasing 121,409 111.10 111.20 23/05/2019
Leoni AG NA O.N. 13.89 2.28% Stock price increasing 487,708 13.81 13.86 23/05/2019
MAN SE ST O.N. 68.05 0.81% Stock price increasing 19,771 68.00 68.10 23/05/2019
Metro AG ST O.N. 13.97 0.90% Stock price increasing 1 13.83 13.96 23/05/2019
MTU Aero Engines NA O.N. 194.95 -0.59% Stock price decreasing 182,285 195.40 195.55 23/05/2019
Norma Group SE NA O.N. 35.10 0.92% Stock price increasing 92,286 35.06 35.12 23/05/2019
Osram Licht AG NA O.N. 28.43 3.53% Stock price increasing 1,139,247 28.47 28.52 23/05/2019
Rheinmetall AG 99.32 -0.24% Stock price decreasing 81,213 99.30 99.34 23/05/2019
RTL Group 43.28 -1.86% Stock price decreasing 168,931 43.30 43.38 23/05/2019
Salzgitter AG O.N. 24.08 -0.86% Stock price decreasing 160,821 24.05 24.10 23/05/2019
Schaeffler AG INH VZO 6.726 -1.18% Stock price decreasing 1,122,816 6.714 6.724 23/05/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Suedzucker AG O.N. 13.59 0.67% Stock price increasing 235,268 13.59 13.63 23/05/2019
Symrise AG INH O.N. 84.58 0.00% Stock price unchanged 335,845 84.56 84.60 23/05/2019
TAG Immobilien AG 20.72 -0.10% Stock price decreasing 429,988 20.74 20.76 23/05/2019
Talanx AG NA O.N. 35.94 0.62% Stock price increasing 61,817 35.96 36.00 23/05/2019
TUI AG NA O.N. 8.400 -0.05% Stock price decreasing 1,420,762 8.350 8.370 23/05/2019
Uniper SE NA O.N. 24.64 -0.24% Stock price decreasing 442,325 24.70 24.72 23/05/2019
Wacker Chemie O.N. 70.92 1.40% Stock price increasing 236,114 70.90 70.92 23/05/2019
Zalando SE 36.86 1.71% Stock price increasing 421,083 36.80 36.82 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:52:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-25 21:52:27 - 2019-05-25 20:52:27 - 1000 - Website: OKAY