26,059.7 <%= Resources.Global.txtUp %>
Updated 15/07/2019
Change % 0.25% Stock price increasing
Change 66.14 Stock price increasing
High 26,061.6
Low 25,943.7
Open 25,983.9
ISIN DE0008467416
Prev close 25,993.6
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
MDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  26,059.73 0.9% Stock price increasing 3.0% Stock price increasing 1.0% Stock price increasing 14.6% Stock price increasing -2.3% Stock price decreasing
Powered by TradingView

Composition - MDAX

Name Last +/- Vol Bid Ask Updated
A.Springer SE VNA 62.05 -0.08% Stock price decreasing 229,445 62.10 62.15 15/07/2019
Aareal Bank AG 23.47 0.43% Stock price increasing 141,898 23.46 23.48 15/07/2019
Airbus 131.34 1.72% Stock price increasing 3,208 131.06 131.24 15/07/2019
Alstria Office Reit-Ag 13.96 1.16% Stock price increasing 276,756 13.92 13.94 23/05/2019
Aurubis AG 41.20 -0.51% Stock price decreasing 140,825 41.02 41.09 15/07/2019
Brenntag AG NA O.N. 43.74 0.83% Stock price increasing 371,574 43.61 43.64 15/07/2019
Ceconomy ST 5.722 0.21% Stock price increasing 630 5.666 5.778 15/07/2019
Covestro AG O.N. 42.92 1.04% Stock price increasing 1,016,652 42.93 42.96 15/07/2019
CTS Eventim Kgaa 42.32 -0.09% Stock price decreasing 186,142 42.20 42.26 15/07/2019
Deutsche Euroshop AG O.N. 25.00 -2.04% Stock price decreasing 144,866 24.96 25.04 15/07/2019
Deutsche Wohnen AG INH 32.31 -1.43% Stock price decreasing 1,019,011 32.31 32.34 15/07/2019
DMG Mori AG O.N. 42.25 -0.12% Stock price decreasing 20,757 42.30 42.40 15/07/2019
Dt.Pfandbriefbk AG 10.50 1.35% Stock price increasing 474,168 10.50 10.53 15/07/2019
Duerr AG O.N. 28.12 -0.04% Stock price decreasing 210,444 28.05 28.12 15/07/2019
Evonik Industries NA O.N. 25.83 1.02% Stock price increasing 462,521 25.81 25.84 15/07/2019
Fielmann AG O.N. 63.55 -0.47% Stock price decreasing 48,727 63.50 63.55 15/07/2019
Fraport AG Ffm.Airport 73.98 0.49% Stock price increasing 126,269 73.86 73.88 15/07/2019
Fuchs Petrol.Se VZO O.N. 35.92 0.62% Stock price increasing 184,292 35.88 35.92 15/07/2019
GEA Group AG 22.09 -0.54% Stock price decreasing 458,952 22.11 22.12 15/07/2019
Gerresheimer AG 73.80 0.41% Stock price increasing 180,390 74.00 74.10 15/07/2019
Grand City PROPERT.EO-,10 20.54 -1.44% Stock price decreasing 245,845 20.56 20.60 15/07/2019
Hannover Rueck SE NA O.N. 144.00 0.56% Stock price increasing 118,463 143.90 144.10 15/07/2019
Hella Kgaa HUECK+CO. O.N. 41.12 0.93% Stock price increasing 1,379 41.40 41.60 15/07/2019
Hochtief AG 111.90 0.18% Stock price increasing 124,004 111.80 111.90 15/07/2019
Hugo Boss AG NA O.N. 57.40 0.95% Stock price increasing 256,452 57.24 57.28 15/07/2019
Innogy SE INH O.N. 42.65 0.05% Stock price increasing 158,423 42.63 42.65 15/07/2019
Jungheinrich AG O.N.VZO 24.74 3.34% Stock price increasing 194,159 24.72 24.80 15/07/2019
K+S AG NA O.N. 15.97 -0.59% Stock price decreasing 892,918 15.97 15.99 15/07/2019
Kion Group AG 53.30 1.45% Stock price increasing 177,037 53.14 53.22 15/07/2019
Krones AG O.N. 54.10 0.74% Stock price increasing 76,025 54.00 54.15 15/07/2019
Lanxess AG 55.96 1.52% Stock price increasing 294,555 55.92 55.98 15/07/2019
LEG Immobilien AG NA O.N. 103.60 -2.03% Stock price decreasing 130,455 103.55 103.65 15/07/2019
Leoni AG NA O.N. 13.44 1.17% Stock price increasing 247,881 13.44 13.48 15/07/2019
MAN SE ST O.N. 51.40 -1.15% Stock price decreasing 13,329 51.40 51.65 15/07/2019
Metro AG ST O.N. 15.80 -0.06% Stock price decreasing 400 15.80 15.94 15/07/2019
MTU Aero Engines NA O.N. 220.20 1.10% Stock price increasing 83,657 219.90 220.20 15/07/2019
Norma Group SE NA O.N. 35.00 1.45% Stock price increasing 61,708 34.94 35.00 15/07/2019
Osram Licht AG NA O.N. 33.20 0.18% Stock price increasing 891,100 33.13 33.18 15/07/2019
Rheinmetall AG 104.65 0.63% Stock price increasing 105,038 104.50 104.55 15/07/2019
RTL Group 46.14 -0.13% Stock price decreasing 60,821 46.12 46.18 15/07/2019
Salzgitter AG O.N. 20.81 1.86% Stock price increasing 268,757 20.75 20.79 15/07/2019
Schaeffler AG INH VZO 6.492 0.43% Stock price increasing 714,786 6.494 6.512 15/07/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Suedzucker AG O.N. 14.20 -2.34% Stock price decreasing 437,868 14.18 14.22 15/07/2019
Symrise AG INH O.N. 83.82 0.48% Stock price increasing 292,655 83.78 83.82 15/07/2019
TAG Immobilien AG 20.84 -1.51% Stock price decreasing 436,336 20.82 20.86 15/07/2019
Talanx AG NA O.N. 39.42 0.72% Stock price increasing 95,608 39.40 39.44 15/07/2019
TUI AG NA O.N. 8.770 2.31% Stock price increasing 1,322,724 8.770 8.790 15/07/2019
Uniper SE NA O.N. 27.43 -0.65% Stock price decreasing 219,215 27.42 27.45 15/07/2019
Wacker Chemie O.N. 66.74 0.91% Stock price increasing 106,731 66.84 66.92 15/07/2019
Zalando SE 42.14 0.48% Stock price increasing 329,890 41.90 41.94 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:17:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-17 07:17:10 - 2019-07-17 06:17:10 - 1000 - Website: OKAY