25,897.3 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -0.75% Stock price decreasing
Change -195.12 Stock price decreasing
High 26,134.7
Low 25,810.8
Open 26,117.4
ISIN DE0008467416
Prev close 26,092.4
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
MDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  25,897.30 -1.4% Stock price decreasing 2.6% Stock price increasing 1.6% Stock price increasing 4.8% Stock price increasing -1.7% Stock price decreasing
Powered by TradingView

Composition - MDAX

Name Last +/- Vol Bid Ask Updated
A.Springer SE VNA 63.85 0.47% Stock price increasing 295,879 63.30 63.40 19/09/2019
Aareal Bank AG 26.58 0.15% Stock price increasing 389,043 26.40 26.43 19/09/2019
Airbus 119.80 -3.68% Stock price decreasing 5,918 119.72 120.00 19/09/2019
Alstria Office Reit-Ag 13.96 1.16% Stock price increasing 276,756 13.92 13.94 23/05/2019
Aurubis AG 41.90 -0.59% Stock price decreasing 123,121 41.78 41.85 19/09/2019
Brenntag AG NA O.N. 45.56 -2.17% Stock price decreasing 611,676 45.74 45.76 19/09/2019
Ceconomy ST 5.200 -1.18% Stock price decreasing 100 5.148 5.250 19/09/2019
Covestro AG O.N. 44.96 -0.97% Stock price decreasing 1,761,797 44.89 44.92 19/09/2019
CTS Eventim Kgaa 49.76 0.57% Stock price increasing 633,768 49.64 49.70 19/09/2019
Deutsche Euroshop AG O.N. 25.50 1.67% Stock price increasing 866,965 25.46 25.50 19/09/2019
Deutsche Wohnen AG INH 31.95 -0.28% Stock price decreasing 2,059,319 32.15 32.17 19/09/2019
DMG Mori AG O.N. 42.50 -0.23% Stock price decreasing 689,966 42.65 42.75 19/09/2019
Dt.Pfandbriefbk AG 11.19 -1.50% Stock price decreasing 509,588 11.17 11.19 19/09/2019
Duerr AG O.N. 24.32 -3.61% Stock price decreasing 555,391 24.18 24.22 19/09/2019
Evonik Industries NA O.N. 23.01 -0.17% Stock price decreasing 796,608 22.99 23.02 19/09/2019
Fielmann AG O.N. 65.20 0.31% Stock price increasing 69,479 65.05 65.10 19/09/2019
Fraport AG Ffm.Airport 76.78 0.95% Stock price increasing 229,726 76.78 76.82 19/09/2019
Fuchs Petrol.Se VZO O.N. 34.18 -0.98% Stock price decreasing 324,952 34.34 34.36 19/09/2019
GEA Group AG 26.26 -1.54% Stock price decreasing 726,138 26.27 26.29 19/09/2019
Gerresheimer AG 67.45 -2.95% Stock price decreasing 152,007 67.30 67.40 19/09/2019
Grand City PROPERT.EO-,10 19.85 -0.40% Stock price decreasing 572,132 19.85 19.87 19/09/2019
Hannover Rueck SE NA O.N. 151.70 1.07% Stock price increasing 219,212 151.60 151.70 19/09/2019
Hella Kgaa HUECK+CO. O.N. 43.88 -0.27% Stock price decreasing 556 43.52 43.72 19/09/2019
Hochtief AG 106.90 -0.47% Stock price decreasing 240,510 107.00 107.10 19/09/2019
Hugo Boss AG NA O.N. 51.26 0.35% Stock price increasing 626,548 51.30 51.36 19/09/2019
Innogy SE INH O.N. 44.50 -0.60% Stock price decreasing 10,792,069 44.48 44.57 19/09/2019
Jungheinrich AG O.N.VZO 21.38 -1.02% Stock price decreasing 113,835 21.28 21.32 19/09/2019
K+S AG NA O.N. 13.82 -4.26% Stock price decreasing 3,745,518 13.86 13.87 19/09/2019
Kion Group AG 48.32 -2.09% Stock price decreasing 545,611 48.26 48.29 19/09/2019
Krones AG O.N. 56.85 -1.22% Stock price decreasing 177,592 56.90 57.00 19/09/2019
Lanxess AG 54.66 -1.94% Stock price decreasing 687,582 54.66 54.74 19/09/2019
LEG Immobilien AG NA O.N. 102.25 -0.20% Stock price decreasing 336,154 102.65 102.75 19/09/2019
Leoni AG NA O.N. 12.85 -2.32% Stock price decreasing 213,181 12.87 12.91 19/09/2019
MAN SE ST O.N. 48.60 -0.53% Stock price decreasing 10,713 48.36 48.56 19/09/2019
Metro AG ST O.N. 14.63 1.46% Stock price increasing 0 14.64 14.79 19/09/2019
MTU Aero Engines NA O.N. 237.40 -1.00% Stock price decreasing 1,087,309 237.50 237.60 19/09/2019
Norma Group SE NA O.N. 33.20 0.18% Stock price increasing 435,808 33.24 33.30 19/09/2019
Osram Licht AG NA O.N. 38.17 1.92% Stock price increasing 1,614,145 38.08 38.11 19/09/2019
Rheinmetall AG 117.15 -0.34% Stock price decreasing 123,348 116.90 117.00 19/09/2019
RTL Group 45.82 0.00% Stock price unchanged 229,965 45.64 45.70 19/09/2019
Salzgitter AG O.N. 17.75 -0.39% Stock price decreasing 324,577 17.70 17.74 19/09/2019
Schaeffler AG INH VZO 7.382 -2.69% Stock price decreasing 809,332 7.372 7.384 19/09/2019
Stada Arzneimitt NA O.N. 80.40 -0.45% Stock price decreasing 0 80.54 80.62 26/11/2018
Suedzucker AG O.N. 14.06 -0.07% Stock price decreasing 355,026 14.04 14.06 19/09/2019
Symrise AG INH O.N. 87.86 -0.54% Stock price decreasing 391,594 87.82 87.88 19/09/2019
TAG Immobilien AG 20.50 -0.29% Stock price decreasing 892,605 20.56 20.60 19/09/2019
Talanx AG NA O.N. 39.58 1.54% Stock price increasing 181,707 39.42 39.46 19/09/2019
TUI AG NA O.N. 9.550 0.27% Stock price increasing 1,255,248 9.512 9.558 19/09/2019
Uniper SE NA O.N. 30.18 0.77% Stock price increasing 1,122,686 30.11 30.13 19/09/2019
Wacker Chemie O.N. 67.70 -1.68% Stock price decreasing 187,806 67.70 67.76 19/09/2019
Zalando SE 39.75 -1.80% Stock price decreasing 1,782,294 39.64 39.66 19/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:16:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-22 21:16:44 - 2019-09-22 20:16:44 - 1000 - Website: OKAY