xxp 11,036.3 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.35% Stock price increasing
Change 38.18 Stock price increasing
High XXP 11,094.2
Low XXP 11,016.0
Open XXP 11,039.5
ISIN DE0009653386
Prev close XXP 10,998.1
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
SDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11,036.30 -2.6% Stock price decreasing -5.2% Stock price decreasing 1.2% Stock price increasing 6.4% Stock price increasing -12.0% Stock price decreasing
Powered by TradingView

Composition - SDAX

Name Last +/- Vol Bid Ask Updated
Adler Real Estate AG 13.16 0.77% Stock price increasing 146,158 13.14 13.16 23/05/2019
ADO Properties S.A. NPV 48.96 1.53% Stock price increasing 93,738 48.94 49.00 23/05/2019
Aroundtown PROP.HD.EO-,01 7.496 0.64% Stock price increasing 1,874,660 7.500 7.506 23/05/2019
Bertrandt AG O.N. 65.70 2.02% Stock price increasing 4,718 65.10 65.60 23/05/2019
BET-AT-HOME.COM AG O.N. 62.70 -3.54% Stock price decreasing 9,208 62.50 62.85 23/05/2019
Bilfinger SE O.N. 24.70 -1.59% Stock price decreasing 131,218 24.72 24.76 23/05/2019
Biotest AG VZ O.N. 21.75 1.16% Stock price increasing 27,124 21.70 21.80 23/05/2019
Borussia Dortmund 9.095 -0.05% Stock price decreasing 99,065 9.080 9.085 23/05/2019
Capital Stage AG 6.100 0.66% Stock price increasing 40,099 6.060 6.110 23/05/2019
Cewe Stift.Kgaa O.N. 84.70 0.71% Stock price increasing 11,865 84.50 84.80 23/05/2019
Delivery Hero AG NA O.N. 40.45 1.21% Stock price increasing 72,036 39.34 41.35 23/05/2019
Deutz AG O.N. 7.510 -0.40% Stock price decreasing 296,630 7.515 7.535 23/05/2019
DIC Asset AG NA O.N. 9.700 -0.10% Stock price decreasing 56,639 9.670 9.720 23/05/2019
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
DMG Mori AG O.N. 41.80 -0.12% Stock price decreasing 26,878 41.80 41.95 23/05/2019
DT.BETEILIG.AG NA O.N. 34.25 -1.44% Stock price decreasing 7,231 34.10 34.40 23/05/2019
Elringklinger AG NA O.N. 5.700 0.53% Stock price increasing 19,409 5.660 5.710 23/05/2019
Gerry Weber INTERNAT.O.N. 0.3555 -5.95% Stock price decreasing 95,700 0.3550 0.3560 23/05/2019
Grammer AG O.N. 32.25 -0.92% Stock price decreasing 622 32.00 32.50 23/05/2019
Grenke AG NA O.N. 88.75 0.06% Stock price increasing 26,664 88.75 88.95 23/05/2019
Hamborner Reit AG O.N. 9.200 -0.22% Stock price decreasing 56,604 9.170 9.200 23/05/2019
Hamburg.Hafen U.LOG.A-SP 21.86 -0.64% Stock price decreasing 29,515 21.78 21.92 23/05/2019
Hapag-Lloyd AG NA O.N. 24.55 0.82% Stock price increasing 36,562 24.60 24.80 23/05/2019
HEIDELBERG.DRUCKMA.O.N. 1.332 0.83% Stock price increasing 628,628 1.327 1.339 23/05/2019
Hornbach Hold.St O.N. 45.00 -0.22% Stock price decreasing 10,071 44.50 44.80 23/05/2019
Hypoport AG 191.60 -0.62% Stock price decreasing 3,249 190.80 191.60 23/05/2019
Indus Holding AG 41.20 0.37% Stock price increasing 17,377 41.20 41.30 23/05/2019
Kloeckner + CO SE NA O.N. 5.010 -0.10% Stock price decreasing 385,381 4.996 5.010 23/05/2019
Koenig + Bauer AG ST O.N. 36.38 -0.33% Stock price decreasing 44,701 36.30 36.40 23/05/2019
KWS Saat SE O.N. 61.60 0.16% Stock price increasing 2,975 61.40 61.60 23/05/2019
MLP AG 4.260 0.47% Stock price increasing 104,831 4.230 4.255 23/05/2019
Puma SE 545.50 0.55% Stock price increasing 22,307 547.00 547.50 23/05/2019
Rational AG 585.00 0.17% Stock price increasing 8,933 585.50 586.50 23/05/2019
Rhoen-Klinikum O.N. 25.75 0.78% Stock price increasing 12,054 25.45 25.80 23/05/2019
Rocket Internet SE 22.18 0.27% Stock price increasing 103,415 22.16 22.20 23/05/2019
SAF Holland S.A. EO-,01 10.19 -0.39% Stock price decreasing 67,545 10.17 10.19 23/05/2019
Scout24 AG NA O.N. 45.10 0.22% Stock price increasing 209,890 45.14 45.28 23/05/2019
SGL Carbon SE O.N. 7.175 -0.21% Stock price decreasing 82,893 7.160 7.190 23/05/2019
Sixt SE ST O.N. 93.70 1.13% Stock price increasing 29,679 93.95 94.25 23/05/2019
Stabilus S.A. INH EO-,01 40.12 -0.25% Stock price decreasing 55,370 40.04 40.12 23/05/2019
Takkt AG O.N. 12.96 -0.15% Stock price decreasing 58,864 12.90 13.04 23/05/2019
Tele Columbus AG NA O.N. 1.539 -2.84% Stock price decreasing 147,061 1.527 1.551 23/05/2019
TLG Immobilien AG 26.35 1.74% Stock price increasing 157,676 26.30 26.35 23/05/2019
Vossloh AG O.N. 34.25 0.00% Stock price unchanged 8,072 34.10 34.35 23/05/2019
VTG AG O.N. 52.90 0.00% Stock price unchanged 0 52.90 53.00 07/04/2019
Wacker Neuson SE NA O.N. 22.26 0.18% Stock price increasing 61,525 22.22 22.26 23/05/2019
Washtec AG O.N. 66.00 0.30% Stock price increasing 22,178 66.10 66.40 23/05/2019
Wuesten & Wuerttembergische AG 18.64 0.22% Stock price increasing 33,777 18.58 18.64 23/05/2019
Zooplus AG 102.00 0.00% Stock price unchanged 17,173 101.60 102.00 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2019 20:54:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-25 21:54:05 - 2019-05-25 20:54:05 - 1000 - Website: OKAY