xxp 11,315.8 <%= Resources.Global.txtDown %>
Updated 19/09/2019
Change % -0.33% Stock price decreasing
Change -37.18 Stock price decreasing
High XXP 11,368.2
Low XXP 11,282.5
Open XXP 11,365.3
ISIN DE0009653386
Prev close XXP 11,353.0
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
SDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11,315.81 0.0% Stock price increasing 5.9% Stock price increasing 1.0% Stock price increasing 4.9% Stock price increasing -6.7% Stock price decreasing
Powered by TradingView

Composition - SDAX

Name Last +/- Vol Bid Ask Updated
Adler Real Estate AG 11.70 0.00% Stock price unchanged 48,733 11.70 11.76 19/09/2019
ADO Properties S.A. NPV 39.32 3.36% Stock price increasing 496,117 38.90 39.04 19/09/2019
Aroundtown PROP.HD.EO-,01 7.284 1.34% Stock price increasing 20,143,822 7.222 7.226 19/09/2019
Bertrandt AG O.N. 44.10 -0.23% Stock price decreasing 14,626 43.80 44.00 19/09/2019
BET-AT-HOME.COM AG O.N. 47.32 -1.17% Stock price decreasing 12,199 47.36 47.44 19/09/2019
Bilfinger SE O.N. 26.58 0.08% Stock price increasing 96,120 26.54 26.58 19/09/2019
Biotest AG VZ O.N. 21.70 -2.91% Stock price decreasing 11,357 22.05 22.30 19/09/2019
Borussia Dortmund 9.800 -0.25% Stock price decreasing 210,188 9.830 9.845 19/09/2019
Capital Stage AG 8.250 -0.12% Stock price decreasing 2,950,126 8.230 8.250 19/09/2019
Cewe Stift.Kgaa O.N. 81.70 -0.61% Stock price decreasing 4,197 81.10 81.90 19/09/2019
Delivery Hero AG NA O.N. 42.07 -0.32% Stock price decreasing 91,408 40.76 42.85 19/09/2019
Deutz AG O.N. 5.515 -0.63% Stock price decreasing 1,034,060 5.490 5.500 19/09/2019
DIC Asset AG NA O.N. 11.46 -0.69% Stock price decreasing 2,373,713 11.50 11.54 19/09/2019
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
DMG Mori AG O.N. 42.50 -0.23% Stock price decreasing 689,966 42.65 42.75 19/09/2019
DT.BETEILIG.AG NA O.N. 32.10 -0.62% Stock price decreasing 39,367 32.30 32.60 19/09/2019
Elringklinger AG NA O.N. 6.750 3.37% Stock price increasing 146,148 6.740 6.770 19/09/2019
Gerry Weber INTERNAT.O.N. 0.0770 10.00% Stock price increasing 875,491 0.0750 0.0790 19/09/2019
Grammer AG O.N. 34.00 0.00% Stock price unchanged 942 33.50 34.00 19/09/2019
Grenke AG NA O.N. 76.95 -2.47% Stock price decreasing 86,036 76.85 76.95 19/09/2019
Hamborner Reit AG O.N. 9.200 -0.22% Stock price decreasing 56,604 9.170 9.200 23/05/2019
Hamburg.Hafen U.LOG.A-SP 22.96 1.23% Stock price increasing 65,598 22.84 22.90 19/09/2019
Hapag-Lloyd AG NA O.N. 65.90 2.49% Stock price increasing 40,548 66.00 66.10 19/09/2019
HEIDELBERG.DRUCKMA.O.N. 1.130 -4.24% Stock price decreasing 494,769 1.124 1.136 19/09/2019
Hornbach Hold.St O.N. 50.00 -0.40% Stock price decreasing 19,023 49.85 50.00 19/09/2019
Hypoport AG 239.50 0.84% Stock price increasing 5,224 236.50 237.50 19/09/2019
Indus Holding AG 38.65 0.00% Stock price unchanged 15,323 38.25 38.35 19/09/2019
Kloeckner + CO SE NA O.N. 5.675 -1.30% Stock price decreasing 466,444 5.650 5.655 19/09/2019
Koenig + Bauer AG ST O.N. 36.46 -0.92% Stock price decreasing 30,495 36.26 36.34 19/09/2019
KWS Saat SE O.N. 62.00 0.00% Stock price unchanged 6,026 62.00 62.50 19/09/2019
MLP AG 4.785 0.10% Stock price increasing 11,373 4.770 4.785 19/09/2019
Puma SE 70.15 1.45% Stock price increasing 490,356 70.00 70.05 19/09/2019
Rational AG 658.50 -0.23% Stock price decreasing 43,407 653.00 654.00 19/09/2019
Rhoen-Klinikum O.N. 21.55 0.23% Stock price increasing 18,901 21.65 21.75 19/09/2019
Rocket Internet SE 23.04 -3.68% Stock price decreasing 1,024,566 23.06 23.08 19/09/2019
SAF Holland S.A. EO-,01 9.260 -1.02% Stock price decreasing 90,117 9.230 9.245 19/09/2019
Scout24 AG NA O.N. 50.30 0.00% Stock price unchanged 375,839 50.10 50.15 19/09/2019
SGL Carbon SE O.N. 4.652 -4.24% Stock price decreasing 162,543 4.648 4.676 19/09/2019
Sixt SE ST O.N. 90.35 -0.28% Stock price decreasing 36,357 90.40 90.50 19/09/2019
Stabilus S.A. INH EO-,01 45.04 -1.27% Stock price decreasing 44,037 44.60 44.96 19/09/2019
Takkt AG O.N. 12.54 0.16% Stock price increasing 28,608 12.52 12.66 19/09/2019
Tele Columbus AG NA O.N. 1.660 -2.41% Stock price decreasing 2,482,861 1.663 1.681 19/09/2019
TLG Immobilien AG 24.65 -0.20% Stock price decreasing 807,427 24.75 24.80 19/09/2019
Vossloh AG O.N. 36.60 -0.95% Stock price decreasing 6,698 36.55 36.80 19/09/2019
VTG AG O.N. 52.90 0.00% Stock price unchanged 0 52.90 53.00 07/04/2019
Wacker Neuson SE NA O.N. 18.37 -1.92% Stock price decreasing 140,723 18.30 18.32 19/09/2019
Washtec AG O.N. 49.95 -0.50% Stock price decreasing 7,559 49.50 49.80 19/09/2019
Wuesten & Wuerttembergische AG 18.12 -0.11% Stock price decreasing 45,718 18.00 18.10 19/09/2019
Zooplus AG 115.60 -1.03% Stock price decreasing 28,402 115.80 116.20 19/09/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:18:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-22 21:18:12 - 2019-09-22 20:18:12 - 1000 - Website: OKAY