xxp 11,097.6 <%= Resources.Global.txtUp %>
Updated 15/07/2019
Change % 0.04% Stock price increasing
Change 3.91 Stock price increasing
High XXP 11,117.9
Low XXP 11,053.3
Open XXP 11,096.7
ISIN DE0009653386
Prev close XXP 11,093.7
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
SDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11,097.57 -1.0% Stock price decreasing 1.1% Stock price increasing -5.3% Stock price decreasing 9.8% Stock price increasing -9.4% Stock price decreasing
Powered by TradingView

Composition - SDAX

Name Last +/- Vol Bid Ask Updated
Adler Real Estate AG 11.96 -0.83% Stock price decreasing 62,261 11.98 12.02 15/07/2019
ADO Properties S.A. NPV 38.98 -1.86% Stock price decreasing 59,828 38.90 39.04 15/07/2019
Aroundtown PROP.HD.EO-,01 7.390 -1.47% Stock price decreasing 8,673,464 7.370 7.378 15/07/2019
Bertrandt AG O.N. 61.90 -2.37% Stock price decreasing 5,552 61.60 61.70 15/07/2019
BET-AT-HOME.COM AG O.N. 51.80 2.27% Stock price increasing 13,939 51.70 52.20 15/07/2019
Bilfinger SE O.N. 28.82 1.12% Stock price increasing 45,873 28.72 28.80 15/07/2019
Biotest AG VZ O.N. 22.00 -0.45% Stock price decreasing 5,139 22.00 22.05 15/07/2019
Borussia Dortmund 9.100 -1.03% Stock price decreasing 256,231 9.095 9.105 15/07/2019
Capital Stage AG 7.260 0.83% Stock price increasing 270,197 7.250 7.280 15/07/2019
Cewe Stift.Kgaa O.N. 87.50 -0.11% Stock price decreasing 7,894 87.00 87.60 15/07/2019
Delivery Hero AG NA O.N. 40.54 -0.53% Stock price decreasing 551,367 39.50 41.52 15/07/2019
Deutz AG O.N. 6.290 1.29% Stock price increasing 676,095 6.275 6.285 15/07/2019
DIC Asset AG NA O.N. 10.28 -0.58% Stock price decreasing 84,879 10.26 10.28 15/07/2019
Diebold Nixdorf INH.O.N. 59.80 0.00% Stock price unchanged 187 59.80 60.50 12/05/2019
DMG Mori AG O.N. 42.25 -0.12% Stock price decreasing 20,757 42.30 42.40 15/07/2019
DT.BETEILIG.AG NA O.N. 31.85 0.16% Stock price increasing 12,896 31.60 31.85 15/07/2019
Elringklinger AG NA O.N. 5.370 0.75% Stock price increasing 32,372 5.320 5.390 15/07/2019
Gerry Weber INTERNAT.O.N. 0.1334 -55.61% Stock price decreasing 3,985,184 0.1340 0.1398 15/07/2019
Grammer AG O.N. 33.10 0.30% Stock price increasing 192 33.00 33.15 15/07/2019
Grenke AG NA O.N. 93.05 1.47% Stock price increasing 35,883 92.80 92.95 15/07/2019
Hamborner Reit AG O.N. 9.200 -0.22% Stock price decreasing 56,604 9.170 9.200 23/05/2019
Hamburg.Hafen U.LOG.A-SP 22.82 -1.38% Stock price decreasing 27,061 22.80 22.90 15/07/2019
Hapag-Lloyd AG NA O.N. 38.00 -1.30% Stock price decreasing 18,003 37.85 38.25 15/07/2019
HEIDELBERG.DRUCKMA.O.N. 1.362 1.57% Stock price increasing 827,051 1.361 1.370 15/07/2019
Hornbach Hold.St O.N. 50.50 0.60% Stock price increasing 4,674 50.40 50.60 15/07/2019
Hypoport AG 249.00 1.22% Stock price increasing 8,261 250.00 250.50 15/07/2019
Indus Holding AG 37.50 0.40% Stock price increasing 10,730 37.35 37.50 15/07/2019
Kloeckner + CO SE NA O.N. 4.708 0.81% Stock price increasing 622,038 4.690 4.696 15/07/2019
Koenig + Bauer AG ST O.N. 37.42 0.21% Stock price increasing 20,090 37.22 37.36 15/07/2019
KWS Saat SE O.N. 62.60 -1.42% Stock price decreasing 8,375 62.10 62.70 15/07/2019
MLP AG 4.450 0.00% Stock price unchanged 51,335 4.450 4.490 15/07/2019
Puma SE 59.45 0.25% Stock price increasing 192,407 59.35 59.40 15/07/2019
Rational AG 601.00 1.26% Stock price increasing 4,069 598.50 599.50 15/07/2019
Rhoen-Klinikum O.N. 24.25 -1.02% Stock price decreasing 24,734 24.30 24.35 15/07/2019
Rocket Internet SE 25.08 -0.56% Stock price decreasing 117,590 25.12 25.16 15/07/2019
SAF Holland S.A. EO-,01 9.755 -0.41% Stock price decreasing 80,444 9.710 9.730 15/07/2019
Scout24 AG NA O.N. 48.90 0.91% Stock price increasing 218,061 48.90 48.96 15/07/2019
SGL Carbon SE O.N. 6.280 -1.18% Stock price decreasing 51,754 6.220 6.280 15/07/2019
Sixt SE ST O.N. 97.60 0.83% Stock price increasing 17,101 97.75 98.00 15/07/2019
Stabilus S.A. INH EO-,01 37.60 0.86% Stock price increasing 67,856 37.46 37.72 15/07/2019
Takkt AG O.N. 12.90 -0.77% Stock price decreasing 22,995 12.86 12.92 15/07/2019
Tele Columbus AG NA O.N. 1.951 0.05% Stock price increasing 191,078 1.941 1.973 15/07/2019
TLG Immobilien AG 26.75 -1.65% Stock price decreasing 160,794 26.75 26.80 15/07/2019
Vossloh AG O.N. 32.80 -1.35% Stock price decreasing 4,669 32.50 32.70 15/07/2019
VTG AG O.N. 52.90 0.00% Stock price unchanged 0 52.90 53.00 07/04/2019
Wacker Neuson SE NA O.N. 19.45 1.51% Stock price increasing 163,959 19.41 19.50 15/07/2019
Washtec AG O.N. 50.50 0.40% Stock price increasing 14,366 50.00 50.60 15/07/2019
Wuesten & Wuerttembergische AG 19.34 0.62% Stock price increasing 26,861 19.28 19.36 15/07/2019
Zooplus AG 122.60 1.83% Stock price increasing 10,844 122.20 122.60 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:18:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 07:18:22 - 2019-07-17 06:18:22 - 1000 - Website: OKAY