xxp 10,343.4 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 2.35% Stock price increasing
Change 237.60 Stock price increasing
High XXP 10,348.3
Low XXP 10,157.0
Open XXP 10,157.0
ISIN DE0009653386
Prev close XXP 10,105.8
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
SDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,343.43 3.1% Stock price increasing 7.4% Stock price increasing -5.9% Stock price decreasing -16.1% Stock price decreasing -17.4% Stock price decreasing
Powered by TradingView

Composition - SDAX

Name Last +/- Vol Bid Ask Updated
Adler Real Estate AG 13.98 3.71% Stock price increasing 101,651 13.84 13.90 18/01/2019
ADO Properties S.A. NPV 49.02 0.99% Stock price increasing 43,642 49.10 49.22 18/01/2019
Aroundtown PROP.HD.EO-,01 7.520 1.35% Stock price increasing 2,981,798 7.515 7.525 18/01/2019
Bertrandt AG O.N. 75.25 2.94% Stock price increasing 4,125 75.20 75.80 18/01/2019
BET-AT-HOME.COM AG O.N. 65.00 2.60% Stock price increasing 23,245 65.00 65.20 18/01/2019
Bilfinger SE O.N. 28.78 3.23% Stock price increasing 153,274 28.80 28.90 18/01/2019
Biotest AG VZ O.N. 22.60 -1.74% Stock price decreasing 907 22.80 22.90 18/01/2019
Borussia Dortmund 8.960 2.63% Stock price increasing 576,214 8.970 8.980 18/01/2019
Capital Stage AG 5.760 0.17% Stock price increasing 87,684 5.750 5.760 18/01/2019
Cewe Stift.Kgaa O.N. 68.20 3.81% Stock price increasing 8,834 68.00 68.60 18/01/2019
Delivery Hero AG NA O.N. 33.15 0.82% Stock price increasing 88,915 32.00 33.64 18/01/2019
Deutz AG O.N. 5.715 2.79% Stock price increasing 341,670 5.695 5.715 18/01/2019
DIC Asset AG NA O.N. 9.390 0.21% Stock price increasing 123,107 9.370 9.420 18/01/2019
Diebold Nixdorf INH.O.N. 57.70 0.00% Stock price unchanged 8,050 57.70 57.90 18/01/2019
DMG Mori AG O.N. 43.55 0.00% Stock price unchanged 8,435 43.75 44.00 18/01/2019
DT.BETEILIG.AG NA O.N. 33.00 4.10% Stock price increasing 33,546 32.90 33.00 18/01/2019
Elringklinger AG NA O.N. 7.715 2.94% Stock price increasing 59,093 7.655 7.720 18/01/2019
Gerry Weber INTERNAT.O.N. 2.385 3.92% Stock price increasing 43,472 2.400 2.420 18/01/2019
Grammer AG O.N. 37.98 -0.99% Stock price decreasing 2,207 37.82 38.54 18/01/2019
Grenke AG NA O.N. 76.55 2.48% Stock price increasing 43,668 76.30 76.45 18/01/2019
Hamborner Reit AG O.N. 8.950 0.11% Stock price increasing 110,144 8.900 8.960 18/01/2019
Hamburg.Hafen U.LOG.A-SP 19.44 2.21% Stock price increasing 70,361 19.40 19.53 18/01/2019
Hapag-Lloyd AG NA O.N. 23.70 1.89% Stock price increasing 49,760 23.76 23.86 18/01/2019
HEIDELBERG.DRUCKMA.O.N. 1.852 2.83% Stock price increasing 904,820 1.851 1.859 18/01/2019
Hornbach Hold.St O.N. 45.80 0.00% Stock price unchanged 8,661 45.70 45.90 18/01/2019
Hypoport AG 181.00 1.12% Stock price increasing 10,026 181.00 181.80 18/01/2019
Indus Holding AG 43.30 2.97% Stock price increasing 23,838 43.10 43.30 18/01/2019
Kloeckner + CO SE NA O.N. 6.135 -3.92% Stock price decreasing 2,263,999 6.130 6.140 18/01/2019
Koenig + Bauer AG ST O.N. 41.26 1.43% Stock price increasing 31,963 41.18 41.26 18/01/2019
KWS Saat SE O.N. 298.00 0.00% Stock price unchanged 1,503 298.00 300.00 18/01/2019
MLP AG 4.460 2.53% Stock price increasing 42,178 4.450 4.465 18/01/2019
Puma SE 472.00 2.28% Stock price increasing 45,549 470.50 471.00 18/01/2019
Rational AG 565.00 2.26% Stock price increasing 7,905 564.00 565.00 18/01/2019
Rhoen-Klinikum O.N. 22.20 0.09% Stock price increasing 24,910 22.12 22.18 18/01/2019
Rocket Internet SE 21.90 3.60% Stock price increasing 229,004 21.82 21.88 18/01/2019
SAF Holland S.A. EO-,01 10.45 1.36% Stock price increasing 459,706 10.48 10.50 18/01/2019
Scout24 AG NA O.N. 40.14 2.29% Stock price increasing 314,691 40.14 40.22 18/01/2019
SGL Carbon SE O.N. 7.010 1.82% Stock price increasing 152,387 7.000 7.030 18/01/2019
Sixt SE ST O.N. 78.55 3.08% Stock price increasing 55,256 78.15 78.30 18/01/2019
Stabilus S.A. INH EO-,01 61.90 -0.48% Stock price decreasing 36,314 61.60 62.10 18/01/2019
Takkt AG O.N. 14.58 3.11% Stock price increasing 35,368 14.50 14.60 18/01/2019
Tele Columbus AG NA O.N. 2.840 5.77% Stock price increasing 337,541 2.815 2.835 18/01/2019
TLG Immobilien AG 25.66 -1.31% Stock price decreasing 116,779 25.66 25.70 18/01/2019
Vossloh AG O.N. 41.95 1.45% Stock price increasing 7,874 41.90 42.25 18/01/2019
VTG AG O.N. 49.50 -0.20% Stock price decreasing 5,903 49.40 49.65 18/01/2019
Wacker Neuson SE NA O.N. 19.41 0.83% Stock price increasing 55,493 19.33 19.36 18/01/2019
Washtec AG O.N. 64.70 3.35% Stock price increasing 3,327 64.10 65.00 18/01/2019
Wuesten & Wuerttembergische AG 16.32 0.74% Stock price increasing 17,777 16.30 16.38 18/01/2019
Zooplus AG 120.00 3.27% Stock price increasing 12,928 120.10 121.00 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 09:00:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB1 - 2019-01-19 10:00:48 - 2019-01-19 09:00:48 - 1000 - Website: OKAY