xxp 10,790.7 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.03% Stock price decreasing
Change -112.19 Stock price decreasing
High XXP 10,984.7
Low XXP 10,790.7
Open XXP 10,941.7
ISIN DE0009653386
Prev close XXP 10,902.9
# of shares 0.00M
Market cap 0.00M XXP
Intraday

Market closed
SDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10,790.74 -1.1% Stock price decreasing -0.7% Stock price decreasing 13.8% Stock price increasing -11.0% Stock price decreasing -9.6% Stock price decreasing
Powered by TradingView

Composition - SDAX

Name Last +/- Vol Bid Ask Updated
Adler Real Estate AG 13.02 -0.61% Stock price decreasing 92,814 12.98 13.04 21/03/2019
ADO Properties S.A. NPV 52.50 0.48% Stock price increasing 52,697 52.45 52.60 21/03/2019
Aroundtown PROP.HD.EO-,01 7.775 0.78% Stock price increasing 2,968,582 7.755 7.765 21/03/2019
Bertrandt AG O.N. 65.65 -1.94% Stock price decreasing 11,257 65.35 65.55 21/03/2019
BET-AT-HOME.COM AG O.N. 57.80 -2.12% Stock price decreasing 14,936 57.60 58.00 21/03/2019
Bilfinger SE O.N. 30.92 -1.21% Stock price decreasing 140,301 30.78 30.84 21/03/2019
Biotest AG VZ O.N. 22.35 -0.22% Stock price decreasing 4,054 22.40 22.55 21/03/2019
Borussia Dortmund 7.940 -1.49% Stock price decreasing 137,894 7.950 7.970 21/03/2019
Capital Stage AG 6.300 0.64% Stock price increasing 59,431 6.280 6.310 21/03/2019
Cewe Stift.Kgaa O.N. 77.60 -2.76% Stock price decreasing 5,338 77.60 78.10 21/03/2019
Delivery Hero AG NA O.N. 34.95 -1.49% Stock price decreasing 12,641 33.84 35.56 21/03/2019
Deutz AG O.N. 7.150 -2.05% Stock price decreasing 564,098 7.140 7.150 21/03/2019
DIC Asset AG NA O.N. 10.48 -0.38% Stock price decreasing 105,561 10.46 10.52 21/03/2019
Diebold Nixdorf INH.O.N. 59.30 0.51% Stock price increasing 980 59.00 59.10 21/03/2019
DMG Mori AG O.N. 43.65 -0.91% Stock price decreasing 4,144 43.75 43.85 21/03/2019
DT.BETEILIG.AG NA O.N. 32.55 -0.91% Stock price decreasing 11,036 32.45 32.75 21/03/2019
Elringklinger AG NA O.N. 5.820 -1.36% Stock price decreasing 62,362 5.835 5.885 21/03/2019
Gerry Weber INTERNAT.O.N. 0.2800 -3.11% Stock price decreasing 139,708 0.2805 0.2850 21/03/2019
Grammer AG O.N. 35.00 -0.40% Stock price decreasing 1,954 35.00 35.20 21/03/2019
Grenke AG NA O.N. 82.25 0.49% Stock price increasing 54,186 82.20 82.35 21/03/2019
Hamborner Reit AG O.N. 9.270 0.22% Stock price increasing 64,091 9.270 9.290 21/03/2019
Hamburg.Hafen U.LOG.A-SP 19.26 -1.28% Stock price decreasing 37,985 19.20 19.25 21/03/2019
Hapag-Lloyd AG NA O.N. 25.28 -0.78% Stock price decreasing 64,295 25.22 25.46 21/03/2019
HEIDELBERG.DRUCKMA.O.N. 1.527 -2.86% Stock price decreasing 1,153,994 1.520 1.526 21/03/2019
Hornbach Hold.St O.N. 45.70 -2.14% Stock price decreasing 14,073 45.65 46.00 21/03/2019
Hypoport AG 167.20 -0.12% Stock price decreasing 3,881 167.20 167.80 21/03/2019
Indus Holding AG 43.45 -1.70% Stock price decreasing 15,866 43.40 43.75 21/03/2019
Kloeckner + CO SE NA O.N. 6.615 -3.50% Stock price decreasing 830,609 6.600 6.615 21/03/2019
Koenig + Bauer AG ST O.N. 39.36 -3.43% Stock price decreasing 178,328 39.26 39.32 21/03/2019
KWS Saat SE O.N. 59.60 -80.30% Stock price decreasing 10,941 59.60 60.00 21/03/2019
MLP AG 4.500 0.00% Stock price unchanged 37,299 4.470 4.495 21/03/2019
Puma SE 499.50 -0.10% Stock price decreasing 28,455 497.50 498.00 21/03/2019
Rational AG 540.50 -2.52% Stock price decreasing 5,055 539.50 541.50 21/03/2019
Rhoen-Klinikum O.N. 25.06 0.64% Stock price increasing 14,620 24.98 25.04 21/03/2019
Rocket Internet SE 22.64 -1.31% Stock price decreasing 97,740 22.62 22.64 21/03/2019
SAF Holland S.A. EO-,01 9.700 -1.02% Stock price decreasing 641,971 9.655 9.685 21/03/2019
Scout24 AG NA O.N. 46.02 0.04% Stock price increasing 522,465 46.00 46.02 21/03/2019
SGL Carbon SE O.N. 7.260 -0.75% Stock price decreasing 165,254 7.290 7.310 21/03/2019
Sixt SE ST O.N. 91.05 -2.93% Stock price decreasing 49,005 90.85 91.10 21/03/2019
Stabilus S.A. INH EO-,01 44.92 -3.48% Stock price decreasing 39,230 44.90 44.96 21/03/2019
Takkt AG O.N. 14.16 -2.21% Stock price decreasing 37,859 14.18 14.22 21/03/2019
Tele Columbus AG NA O.N. 1.782 1.83% Stock price increasing 238,694 1.774 1.786 21/03/2019
TLG Immobilien AG 26.50 1.22% Stock price increasing 142,275 26.54 26.58 21/03/2019
Vossloh AG O.N. 40.75 -0.12% Stock price decreasing 5,296 40.90 41.00 21/03/2019
VTG AG O.N. 53.00 0.00% Stock price unchanged 3,037 52.90 53.00 21/03/2019
Wacker Neuson SE NA O.N. 21.40 -1.74% Stock price decreasing 71,795 21.44 21.48 21/03/2019
Washtec AG O.N. 70.50 4.29% Stock price increasing 19,007 70.30 70.50 21/03/2019
Wuesten & Wuerttembergische AG 17.04 -0.58% Stock price decreasing 20,753 16.94 17.02 21/03/2019
Zooplus AG 106.00 -0.93% Stock price decreasing 30,666 105.60 106.30 21/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:21:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB1 - 2019-03-23 12:21:21 - 2019-03-23 11:21:21 - 1000 - Website: OKAY