2,641.57 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.22% Stock price decreasing
Change -32.67 Stock price decreasing
High 2,706.61
Low 2,641.51
Open 2,682.22
ISIN DE0007203275
Prev close 2,674.24
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
TecDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,641.57 -1.0% Stock price decreasing 1.0% Stock price increasing 8.7% Stock price increasing -6.2% Stock price decreasing 3.4% Stock price increasing
Powered by TradingView

Composition - TecDAX

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 38.00 -1.14% Stock price decreasing 183,013 37.98 38.10 21/03/2019
Adva OPT.NETW.SE O.N. 9.095 -0.60% Stock price decreasing 199,517 9.145 9.175 21/03/2019
Aixtron SE NA O.N. 8.416 1.77% Stock price increasing 2,025,299 8.396 8.410 21/03/2019
Bechtle AG O.N. 80.20 -0.99% Stock price decreasing 86,086 80.15 80.25 21/03/2019
Cancom SE O.N. 35.94 -2.18% Stock price decreasing 160,714 35.86 35.90 21/03/2019
Carl Zeiss Meditec AG 76.65 -1.35% Stock price decreasing 77,815 76.40 76.45 21/03/2019
Compugroup Med.Se O.N. 52.25 -0.38% Stock price decreasing 91,095 52.20 52.30 21/03/2019
Dialog Semicond LS-,10 27.92 0.98% Stock price increasing 452,563 27.89 27.92 21/03/2019
Draegerwerk VZO O.N. 45.16 -0.96% Stock price decreasing 7,929 45.20 45.44 21/03/2019
Evotec AG O.N. 21.95 -0.14% Stock price decreasing 787,925 21.93 21.96 21/03/2019
Freenet AG NA O.N. 19.58 -1.21% Stock price decreasing 438,837 19.58 19.59 21/03/2019
GFT Technologies SE 7.600 -2.50% Stock price decreasing 16,902 7.615 7.650 21/03/2019
Medigene AG NA O.N. 8.725 -4.23% Stock price decreasing 89,576 8.775 8.805 21/03/2019
Morphosys AG O.N. 81.95 -1.27% Stock price decreasing 108,203 81.90 82.05 21/03/2019
Nemetschek SE O.N. 134.70 -0.22% Stock price decreasing 66,099 134.30 134.50 21/03/2019
Nordex SE O.N. 13.04 -0.76% Stock price decreasing 665,092 13.05 13.07 21/03/2019
Pfeiffer Vacuum TECH.O.N. 135.90 -1.88% Stock price decreasing 12,549 136.00 136.30 21/03/2019
Qiagen NV EO-,01 35.04 -1.41% Stock price decreasing 370,424 35.02 35.03 21/03/2019
RIB Software SE NA EO 1 13.51 -0.88% Stock price decreasing 167,448 13.49 13.52 21/03/2019
S+T AG (Z.REG.MK.Z.)O.N. 22.46 -0.35% Stock price decreasing 101,695 22.40 22.46 21/03/2019
Sartorius AG VZO O.N. 147.20 -1.01% Stock price decreasing 68,059 147.10 147.30 21/03/2019
Siltronic AG NA O.N. 80.16 -1.18% Stock price decreasing 259,106 80.30 80.42 21/03/2019
SLM Solutions GRP AG 6.010 -3.53% Stock price decreasing 32,927 6.040 6.150 21/03/2019
SMA Solar Technol.Ag 22.66 -2.91% Stock price decreasing 49,307 22.40 22.68 21/03/2019
Software AG O.N. 29.88 -2.23% Stock price decreasing 305,480 29.82 29.91 21/03/2019
Telefonica Dtld Hldg AG 2.960 -1.10% Stock price decreasing 4,027,118 2.959 2.962 21/03/2019
Utd.Internet AG NA 34.14 -1.59% Stock price decreasing 342,562 34.22 34.25 21/03/2019
Wirecard AG 99.00 -2.08% Stock price decreasing 1,353,108 100.80 100.85 21/03/2019
Xing AG NA O.N. 316.50 0.48% Stock price increasing 2,824 316.50 317.50 21/03/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:22:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB4 - 2019-03-23 12:22:08 - 2019-03-23 11:22:08 - 1000 - Website: OKAY