2.861,56 <%= Resources.Global.txtDown %>
Updated 09:55:20
Change % -0.37% Stock price decreasing
Change -10.51 Stock price decreasing
High 2,863.58
Low 2,849.01
Open 2,861.30
ISIN DE0007203275
Prev close 2,872.07
# of shares 0.00M
Market cap 0.00M EUR
Intraday

TecDAX
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,861.56 -0.1% Stock price decreasing 5.9% Stock price increasing 2.4% Stock price increasing 7.3% Stock price increasing -1.7% Stock price decreasing
Powered by TradingView

Composition - TecDAX

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 31.40 -0.13% Stock price decreasing 38,269 31.38 31.44 09:55:08
Adva OPT.NETW.SE O.N. 6.650 1.99% Stock price increasing 20,778 6.630 6.680 09:53:12
Aixtron SE NA O.N. 10.16 -1.07% Stock price decreasing 149,956 10.16 10.17 09:55:13
Bechtle AG O.N. 90.05 0.06% Stock price increasing 21,699 90.00 90.10 09:51:42
Cancom SE O.N. 51.25 0.20% Stock price increasing 77,097 51.25 51.35 09:49:53
Carl Zeiss Meditec AG 99.25 0.35% Stock price increasing 29,999 99.20 99.30 09:54:55
Compugroup Med.Se O.N. 47.68 -3.60% Stock price decreasing 99,275 47.62 47.70 09:54:48
Dialog Semicond LS-,10 41.88 -0.57% Stock price decreasing 82,650 41.89 41.92 09:54:55
Draegerwerk VZO O.N. 45.06 0.36% Stock price increasing 1,563 44.96 45.30 09:18:09
Evotec AG O.N. 21.37 2.30% Stock price increasing 492,119 21.35 21.39 09:54:39
Freenet AG NA O.N. 18.42 -1.89% Stock price decreasing 203,951 18.42 18.43 09:55:00
GFT Technologies SE 7.020 0.43% Stock price increasing 1,217 6.970 7.010 08:35:12
Medigene AG NA O.N. 6.750 0.00% Stock price unchanged 14,884 6.705 6.755 09:51:11
Morphosys AG O.N. 105.60 -0.09% Stock price decreasing 18,361 105.60 105.70 09:54:58
Nemetschek SE O.N. 45.94 -0.69% Stock price decreasing 33,580 45.94 45.96 09:55:00
NEW Work SE NA O.N. 283.00 -1.05% Stock price decreasing 628 282.00 283.50 09:46:22
Nordex SE O.N. 9.755 -0.66% Stock price decreasing 117,428 9.730 9.745 09:54:07
Pfeiffer Vacuum TECH.O.N. 146.90 -0.74% Stock price decreasing 2,050 146.90 147.20 09:51:19
Qiagen NV EO-,01 30.58 0.00% Stock price unchanged 27,717 30.58 30.60 09:53:15
RIB Software SE NA EO 1 19.99 -0.65% Stock price decreasing 24,046 19.97 20.02 09:52:03
S+T AG (Z.REG.MK.Z.)O.N. 20.42 0.69% Stock price increasing 61,049 20.40 20.44 09:49:11
Sartorius AG VZO O.N. 168.80 -0.06% Stock price decreasing 7,080 168.70 168.90 09:54:34
Siltronic AG NA O.N. 69.94 -1.74% Stock price decreasing 35,214 70.00 70.08 09:54:56
SLM Solutions GRP AG 13.12 0.31% Stock price increasing 590 13.10 13.26 09:27:27
SMA Solar Technol.Ag 23.20 -4.92% Stock price decreasing 44,128 23.16 23.22 09:54:08
Software AG O.N. 25.42 -2.27% Stock price decreasing 48,423 25.40 25.42 09:55:05
Telefonica Dtld Hldg AG 2.508 -0.20% Stock price decreasing 481,111 2.509 2.511 09:54:35
Utd.Internet AG NA 34.58 0.20% Stock price increasing 69,310 34.55 34.60 09:54:57
Wirecard AG 151.40 1.03% Stock price increasing 380,425 151.35 151.40 09:55:19

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:10:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-16 11:10:37 - 2019-09-16 10:10:37 - 1000 - Website: OKAY