2,844.87 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.12% Stock price increasing
Change 3.40 Stock price increasing
High 2,870.22
Low 2,842.18
Open 2,853.54
ISIN DE0007203275
Prev close 2,841.47
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
TecDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,844.87 -0.8% Stock price decreasing -1.8% Stock price decreasing 8.7% Stock price increasing 10.6% Stock price increasing 0.7% Stock price increasing
Powered by TradingView

Composition - TecDAX

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 27.64 -2.19% Stock price decreasing 241,905 27.62 27.66 23/05/2019
Adva OPT.NETW.SE O.N. 7.120 0.57% Stock price increasing 69,516 7.070 7.150 23/05/2019
Aixtron SE NA O.N. 9.652 -0.37% Stock price decreasing 467,462 9.608 9.646 23/05/2019
Bechtle AG O.N. 108.60 2.45% Stock price increasing 113,871 108.20 108.80 23/05/2019
Cancom SE O.N. 46.00 1.64% Stock price increasing 90,870 46.04 46.12 23/05/2019
Carl Zeiss Meditec AG 88.10 -0.11% Stock price decreasing 143,958 88.05 88.10 23/05/2019
Compugroup Med.Se O.N. 61.05 1.41% Stock price increasing 74,866 60.70 60.80 23/05/2019
Dialog Semicond LS-,10 30.50 0.20% Stock price increasing 225,099 30.55 30.59 23/05/2019
Draegerwerk VZO O.N. 50.80 1.76% Stock price increasing 17,590 50.80 50.95 23/05/2019
Evotec AG O.N. 23.32 0.82% Stock price increasing 483,985 23.31 23.34 23/05/2019
Freenet AG NA O.N. 17.71 -1.69% Stock price decreasing 618,841 17.75 17.77 23/05/2019
GFT Technologies SE 8.030 1.65% Stock price increasing 50,184 7.930 8.050 23/05/2019
Medigene AG NA O.N. 8.205 -0.24% Stock price decreasing 23,905 8.175 8.235 23/05/2019
Morphosys AG O.N. 93.70 1.02% Stock price increasing 70,558 93.65 93.80 23/05/2019
Nemetschek SE O.N. 145.80 1.82% Stock price increasing 56,268 146.10 146.30 23/05/2019
Nordex SE O.N. 13.21 0.69% Stock price increasing 189,107 13.22 13.23 23/05/2019
Pfeiffer Vacuum TECH.O.N. 129.50 -2.12% Stock price decreasing 31,675 129.30 129.80 23/05/2019
Qiagen NV EO-,01 34.27 -0.78% Stock price decreasing 434,779 34.38 34.40 23/05/2019
RIB Software SE NA EO 1 16.01 3.02% Stock price increasing 241,273 16.01 16.07 23/05/2019
S+T AG (Z.REG.MK.Z.)O.N. 20.04 1.88% Stock price increasing 286,212 19.96 20.00 23/05/2019
Sartorius AG VZO O.N. 167.20 -1.01% Stock price decreasing 73,036 167.80 168.00 23/05/2019
Siltronic AG NA O.N. 65.28 -1.03% Stock price decreasing 169,182 65.10 65.18 23/05/2019
SLM Solutions GRP AG 8.220 -3.07% Stock price decreasing 29,216 8.130 8.330 23/05/2019
SMA Solar Technol.Ag 22.66 18.95% Stock price increasing 252,680 22.66 22.80 23/05/2019
Software AG O.N. 30.90 -0.39% Stock price decreasing 91,748 30.85 30.93 23/05/2019
Telefonica Dtld Hldg AG 2.528 -0.90% Stock price decreasing 5,139,503 2.534 2.537 23/05/2019
Utd.Internet AG NA 32.02 -1.17% Stock price decreasing 348,656 31.99 32.01 23/05/2019
Wirecard AG 155.50 1.44% Stock price increasing 978,466 154.95 155.05 23/05/2019
Xing AG NA O.N. 335.00 -1.90% Stock price decreasing 3,424 332.50 336.00 23/05/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:58:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-26 15:58:31 - 2019-05-26 14:58:31 - 1000 - Website: OKAY