2,894.21 <%= Resources.Global.txtDown %>
Updated 15/07/2019
Change % -0.34% Stock price decreasing
Change -9.78 Stock price decreasing
High 2,911.98
Low 2,888.54
Open 2,906.80
ISIN DE0007203275
Prev close 2,903.99
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
TecDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,894.21 -0.3% Stock price decreasing 3.6% Stock price increasing 2.9% Stock price increasing 15.0% Stock price increasing 1.5% Stock price increasing
Powered by TradingView

Composition - TecDAX

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 30.24 -0.07% Stock price decreasing 196,109 30.18 30.24 15/07/2019
Adva OPT.NETW.SE O.N. 6.870 0.44% Stock price increasing 27,324 6.790 6.830 15/07/2019
Aixtron SE NA O.N. 7.554 1.89% Stock price increasing 968,328 7.562 7.570 15/07/2019
Bechtle AG O.N. 103.30 0.29% Stock price increasing 73,097 102.90 103.10 15/07/2019
Cancom SE O.N. 48.84 0.08% Stock price increasing 105,794 48.70 48.72 15/07/2019
Carl Zeiss Meditec AG 95.30 1.82% Stock price increasing 278,130 95.40 95.45 15/07/2019
Compugroup Med.Se O.N. 72.40 0.35% Stock price increasing 81,987 72.45 72.50 15/07/2019
Dialog Semicond LS-,10 37.12 1.45% Stock price increasing 270,411 37.12 37.17 15/07/2019
Draegerwerk VZO O.N. 50.70 1.00% Stock price increasing 23,801 50.40 50.70 15/07/2019
Evotec AG O.N. 25.58 -0.70% Stock price decreasing 653,168 25.59 25.61 15/07/2019
Freenet AG NA O.N. 17.94 -0.03% Stock price decreasing 433,250 17.91 17.93 15/07/2019
GFT Technologies SE 7.170 -0.14% Stock price decreasing 4,826 7.130 7.170 15/07/2019
Medigene AG NA O.N. 6.970 4.03% Stock price increasing 44,143 6.855 6.945 15/07/2019
Morphosys AG O.N. 94.95 2.43% Stock price increasing 134,272 94.75 94.85 15/07/2019
Nemetschek SE O.N. 53.70 -3.24% Stock price decreasing 348,516 53.70 53.80 15/07/2019
Nordex SE O.N. 13.81 -1.36% Stock price decreasing 515,529 13.80 13.83 15/07/2019
Pfeiffer Vacuum TECH.O.N. 125.90 0.64% Stock price increasing 4,836 125.70 126.00 15/07/2019
Qiagen NV EO-,01 35.25 -0.79% Stock price decreasing 446,209 35.22 35.24 15/07/2019
RIB Software SE NA EO 1 17.48 -0.11% Stock price decreasing 142,370 17.38 17.39 15/07/2019
S+T AG (Z.REG.MK.Z.)O.N. 19.58 0.51% Stock price increasing 55,844 19.38 19.65 15/07/2019
Sartorius AG VZO O.N. 184.10 -0.27% Stock price decreasing 43,400 183.40 183.60 15/07/2019
Siltronic AG NA O.N. 63.52 1.79% Stock price increasing 164,902 63.86 64.00 15/07/2019
SLM Solutions GRP AG 12.04 -1.31% Stock price decreasing 16,310 12.02 12.20 15/07/2019
SMA Solar Technol.Ag 23.94 0.00% Stock price unchanged 17,515 23.86 23.96 15/07/2019
Software AG O.N. 29.66 -0.97% Stock price decreasing 86,976 29.51 29.62 15/07/2019
Telefonica Dtld Hldg AG 2.220 -0.80% Stock price decreasing 2,905,924 2.222 2.224 15/07/2019
Utd.Internet AG NA 28.55 0.18% Stock price increasing 270,026 28.52 28.54 15/07/2019
Wirecard AG 146.95 -1.80% Stock price decreasing 992,032 147.10 147.15 15/07/2019
Xing AG NA O.N. 358.50 0.00% Stock price unchanged 4,610 357.50 359.50 15/07/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 06:19:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-17 07:19:37 - 2019-07-17 06:19:37 - 1000 - Website: OKAY