2,579.89 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 2.50% Stock price increasing
Change 62.86 Stock price increasing
High 2,581.51
Low 2,530.93
Open 2,530.94
ISIN DE0007203275
Prev close 2,517.03
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
TecDAX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2,579.89 2.5% Stock price increasing 3.4% Stock price increasing -2.7% Stock price decreasing -10.1% Stock price decreasing -4.6% Stock price decreasing
Powered by TradingView

Composition - TecDAX

Name Last +/- Vol Bid Ask Updated
1+1 Drillisch AG O.N. 38.82 2.16% Stock price increasing 211,970 38.92 38.98 18/01/2019
Adva OPT.NETW.SE O.N. 6.955 3.19% Stock price increasing 169,306 6.905 6.955 18/01/2019
Aixtron SE NA O.N. 8.444 2.98% Stock price increasing 1,106,846 8.424 8.440 18/01/2019
Bechtle AG O.N. 69.10 2.75% Stock price increasing 59,710 68.95 69.00 18/01/2019
Cancom SE O.N. 32.04 7.44% Stock price increasing 155,464 31.86 32.10 18/01/2019
Carl Zeiss Meditec AG 75.15 0.60% Stock price increasing 103,661 74.95 75.05 18/01/2019
Compugroup Med.Se O.N. 43.42 2.12% Stock price increasing 34,000 43.38 43.64 18/01/2019
Dialog Semicond LS-,10 22.97 0.75% Stock price increasing 364,282 22.97 23.00 18/01/2019
Draegerwerk VZO O.N. 49.26 -1.58% Stock price decreasing 69,062 49.30 49.44 18/01/2019
Evotec AG O.N. 19.65 0.77% Stock price increasing 799,478 19.65 19.66 18/01/2019
Freenet AG NA O.N. 17.46 3.04% Stock price increasing 474,455 17.46 17.48 18/01/2019
GFT Technologies SE 7.970 -1.12% Stock price decreasing 424,057 7.970 7.990 18/01/2019
Medigene AG NA O.N. 9.020 0.11% Stock price increasing 114,960 8.945 9.005 18/01/2019
Morphosys AG O.N. 101.60 -0.68% Stock price decreasing 135,365 101.40 101.50 18/01/2019
Nemetschek SE O.N. 109.20 5.20% Stock price increasing 90,421 109.30 109.50 18/01/2019
Nordex SE O.N. 8.848 1.75% Stock price increasing 481,332 8.836 8.880 18/01/2019
Pfeiffer Vacuum TECH.O.N. 118.30 3.23% Stock price increasing 19,764 117.40 117.90 18/01/2019
Qiagen NV EO-,01 32.45 1.44% Stock price increasing 489,230 32.46 32.48 18/01/2019
RIB Software SE NA EO 1 12.08 6.53% Stock price increasing 431,981 12.09 12.13 18/01/2019
S+T AG (Z.REG.MK.Z.)O.N. 18.78 7.50% Stock price increasing 412,717 18.71 18.76 18/01/2019
Sartorius AG VZO O.N. 113.80 1.43% Stock price increasing 65,453 113.50 113.70 18/01/2019
Siltronic AG NA O.N. 80.14 4.95% Stock price increasing 312,468 80.36 80.50 18/01/2019
SLM Solutions GRP AG 10.08 15.07% Stock price increasing 101,560 9.910 10.06 18/01/2019
SMA Solar Technol.Ag 17.55 4.34% Stock price increasing 53,287 17.50 17.56 18/01/2019
Software AG O.N. 33.23 1.90% Stock price increasing 133,057 33.15 33.22 18/01/2019
Telefonica Dtld Hldg AG 3.101 1.01% Stock price increasing 3,235,380 3.098 3.100 18/01/2019
Utd.Internet AG NA 36.46 1.87% Stock price increasing 258,512 36.49 36.51 18/01/2019
Wirecard AG 149.85 4.79% Stock price increasing 1,509,031 149.95 150.00 18/01/2019
Xing AG NA O.N. 253.00 4.98% Stock price increasing 3,087 250.50 254.50 18/01/2019

Latest posts


Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 09:02:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB4 - 2019-01-19 10:02:11 - 2019-01-19 09:02:11 - 1000 - Website: OKAY