Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
25.00
0.4% Stock price increasing
220,477
24.00
25.50
20/08/2019
 
31.50
0.0% Stock price unchanged
45,661
27.00
37.00
20/08/2019
 
2.950
0.0% Stock price unchanged
2,373
2.500
3.500
20/08/2019
 
1,098.00
1.1% Stock price increasing
1,080,644
1,025.00
1,250.00
20/08/2019
 
292.00
0.7% Stock price increasing
662,275
283.00
310.00
20/08/2019
 
76.00
-0.3% Stock price decreasing
2,000
74.00
82.00
20/08/2019
 
2,860.00
-0.3% Stock price decreasing
10,587
2,840.00
2,910.00
20/08/2019
 
2,860.00
-0.3% Stock price decreasing
10,587
2,840.00
2,910.00
20/08/2019
 
17.60
2.9% Stock price increasing
347,569
17.20
18.20
20/08/2019
 
0.2300
0.0% Stock price unchanged
401,782
0.2200
0.2700
20/08/2019
 
1.025
13.9% Stock price increasing
16,998,096
0.9000
1.100
20/08/2019
 
150.60
1.9% Stock price increasing
154,492
130.70
151.70
20/08/2019
 
58.00
0.8% Stock price increasing
888,759
54.00
92.50
20/08/2019
 
2,320.00
-1.7% Stock price decreasing
5,060
2,300.00
2,400.00
20/08/2019
 
1,191.00
-0.5% Stock price decreasing
307,470
1,165.00
1,400.00
20/08/2019
 
215.50
0.7% Stock price increasing
136,576
188.00
219.00
20/08/2019
 
1,095.00
0.0% Stock price unchanged
24,506
1,095.00
1,105.00
20/08/2019
 
108.50
0.5% Stock price increasing
512,490
107.00
109.00
20/08/2019
 
582.00
0.7% Stock price increasing
1,150
576.00
626.00
20/08/2019
 
46.40
-0.2% Stock price decreasing
5,346
45.40
47.60
20/08/2019
 
577.50
0.0% Stock price unchanged
68
575.00
590.00
20/08/2019
 
71.10
-0.4% Stock price decreasing
22,158
67.40
78.00
20/08/2019
 
251.50
0.0% Stock price unchanged
37,195
247.00
253.00
20/08/2019
 
476.00
0.0% Stock price unchanged
19,420
472.00
482.00
20/08/2019
 
612.50
-0.4% Stock price decreasing
1,922
565.00
655.00
20/08/2019
 
276.00
0.0% Stock price unchanged
5,000
273.00
283.00
20/08/2019
 
1,152.00
0.9% Stock price increasing
192,787
1,150.00
1,158.00
20/08/2019
 
253.20
0.0% Stock price unchanged
4,008,007
225.00
268.00
20/08/2019
 
934.00
-0.2% Stock price decreasing
23,269
840.00
940.00
20/08/2019
 
24.00
0.0% Stock price unchanged
69,261
23.00
26.00
20/08/2019
 
100.00
0.9% Stock price increasing
12,372
99.00
100.00
20/08/2019
 
337.50
0.9% Stock price increasing
10,028
331.00
349.00
20/08/2019
 
155.50
0.0% Stock price unchanged
2,268
154.00
158.00
20/08/2019
 
0.5650
2.7% Stock price increasing
3,465,641
0.5000
0.6000
20/08/2019
 
32.50
-4.4% Stock price decreasing
10,000
15.00
35.00
20/08/2019
 
4.000
0.0% Stock price unchanged
340
3.000
6.000
15/08/2019
 
370.00
3.4% Stock price increasing
37,890
360.00
390.00
20/08/2019
 
1.100
0.0% Stock price unchanged
146,667
1.000
1.500
19/08/2019
 
13.40
1.5% Stock price increasing
1,899
12.20
16.50
20/08/2019
 
2,175.00
0.0% Stock price unchanged
531,249
1,980.00
2,230.00
20/08/2019
 
317.50
1.4% Stock price increasing
105,602
312.00
321.50
20/08/2019
 
40.00
0.0% Stock price unchanged
24,182
37.00
41.00
20/08/2019
 
26.50
0.0% Stock price unchanged
522
23.00
30.00
18/08/2019
 
26.00
0.0% Stock price unchanged
20,246
25.00
30.00
18/08/2019
 
73.25
-0.7% Stock price decreasing
42,340
71.00
75.50
20/08/2019
 
91.40
0.4% Stock price increasing
266,382
90.00
91.40
20/08/2019
 
4.500
-0.2% Stock price decreasing
100,726
3.300
9.000
20/08/2019
 
301.00
-2.3% Stock price decreasing
38,578
296.00
316.00
20/08/2019
 
0.2360
20.1% Stock price increasing
15,124,222
0.1730
0.2600
19/08/2019
 
793.00
1.9% Stock price increasing
386,882
700.00
1,099.00
20/08/2019
Page 1 of 29

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:11:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-22 01:11:46 - 2019-08-22 00:11:46 - 1000 - Website: OKAY