Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
40.26
-3.6% Stock price decreasing
47,201
40.00
42.00
14:13:13
 
33.18
-3.8% Stock price decreasing
9,302
33.00
36.00
13:29:47
 
2.925
0.9% Stock price increasing
203,390
2.900
3.000
13:35:56
 
758.60
-2.7% Stock price decreasing
920,628
758.40
759.00
15:07:58
 
250.10
-0.2% Stock price decreasing
159,452
250.00
250.25
15:07:46
 
115.00
-5.3% Stock price decreasing
27,814
113.50
124.50
12:30:31
 
1,880.00
-1.1% Stock price decreasing
150
1,895.00
1,940.00
15:06:26
 
1,880.00
-1.1% Stock price decreasing
150
1,895.00
1,940.00
15:06:26
 
16.00
-1.5% Stock price decreasing
20,174
16.00
16.50
11:38:36
 
2.000
-2.4% Stock price decreasing
65,000
2.000
2.100
12:53:45
 
0.9666
0.2% Stock price increasing
10,936,724
0.9200
1.000
13:53:38
 
167.20
1.3% Stock price increasing
777,434
167.20
167.40
14:22:47
 
77.52
-2.9% Stock price decreasing
1,069,351
77.40
77.66
15:07:55
 
1,849.00
24.1% Stock price increasing
26,398
1,450.00
1,530.00
14:22:06
 
1,270.00
0.0% Stock price unchanged
3,700
1,220.00
1,320.00
07:56:04
 
1,045.00
-1.9% Stock price decreasing
457,979
1,044.00
1,046.00
14:22:53
 
1,000.50
0.1% Stock price increasing
7,709
1,000.00
1,010.00
14:15:17
 
114.75
0.7% Stock price increasing
165,228
114.00
116.00
14:18:37
 
523.00
0.0% Stock price unchanged
2,470
518.00
524.00
14:13:08
 
47.03
-1.0% Stock price decreasing
15,686
47.00
48.00
12:09:04
 
536.60
-1.5% Stock price decreasing
2,274
535.00
555.00
13:07:29
 
65.23
0.5% Stock price increasing
50,272
63.20
64.40
14:21:44
 
218.63
-0.2% Stock price decreasing
37,283
218.00
220.00
14:15:17
 
450.00
0.9% Stock price increasing
28,490
449.00
451.00
14:03:56
 
561.92
0.0% Stock price decreasing
1,767
556.00
564.00
12:19:56
 
222.80
-3.1% Stock price decreasing
16,231
220.00
230.00
12:08:05
 
1,118.00
-1.6% Stock price decreasing
40,239
1,116.00
1,120.00
14:20:40
 
182.65
-5.2% Stock price decreasing
503,159
182.10
182.65
14:22:57
 
58.50
0.9% Stock price increasing
160
57.00
59.00
12:26:50
 
1,396.00
5.0% Stock price increasing
131,573
1,380.00
1,400.00
14:20:05
 
22.75
2.2% Stock price increasing
9,216
21.50
23.00
14:13:52
 
104.00
-2.8% Stock price decreasing
29,378
104.00
108.00
13:51:39
 
10.25
0.0% Stock price unchanged
51,313
9.500
11.00
08:00:09
 
354.56
-1.2% Stock price decreasing
8,065
353.00
365.00
12:03:45
 
151.50
0.0% Stock price unchanged
14,000
150.00
153.00
07:51:23
 
0.9600
-1.5% Stock price decreasing
3,493,436
0.9000
1.000
13:44:33
 
0.6050
0.0% Stock price unchanged
1,397
0.5900
0.6200
07:56:26
 
1.500
0.0% Stock price unchanged
24
1.000
2.000
07:56:19
 
358.00
3.2% Stock price increasing
2,390
334.00
360.00
13:09:18
 
1.100
0.0% Stock price unchanged
192,378
1.000
1.200
07:56:19
 
14.10
0.0% Stock price unchanged
23
13.85
14.05
13:30:06
 
1,959.00
-1.1% Stock price decreasing
119,858
1,958.50
1,960.00
15:08:11
 
278.50
-1.1% Stock price decreasing
45,386
279.00
280.00
14:22:17
 
37.35
2.3% Stock price increasing
11,220
35.00
38.00
13:17:33
 
27.50
0.0% Stock price unchanged
40
25.00
30.00
07:56:19
 
65.75
0.0% Stock price unchanged
218
65.00
0
05:00:04
 
32.50
0.0% Stock price unchanged
14,000
30.00
35.00
07:56:19
 
88.51
-0.4% Stock price decreasing
6,000
88.20
89.60
10:57:25
 
90.20
-2.3% Stock price decreasing
153,251
90.00
91.00
14:12:03
 
72.50
0.0% Stock price unchanged
6
65.00
80.00
07:51:34
Page 1 of 19

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:23:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB5 - 2018-12-17 16:23:14 - 2018-12-17 15:23:14 - 1000 - Website: OKAY