Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
45.00
0.0% Stock price unchanged
23,497
41.00
46.00
17/04/2019
 
33.00
-1.5% Stock price decreasing
15,949
30.00
40.00
15/04/2019
 
2.750
-3.5% Stock price decreasing
130,000
2.500
3.500
17/04/2019
 
1,080.00
0.1% Stock price increasing
710,135
1,015.00
1,085.00
17/04/2019
 
279.00
-0.2% Stock price decreasing
425,291
275.50
279.50
17/04/2019
 
122.50
16.7% Stock price increasing
42,169
118.00
127.00
17/04/2019
 
2,490.00
0.0% Stock price unchanged
3,859
2,470.00
2,490.00
17/04/2019
 
2,490.00
0.0% Stock price unchanged
3,859
2,470.00
2,490.00
17/04/2019
 
13.85
0.0% Stock price unchanged
76,820
13.50
14.50
17/04/2019
 
0.1650
0.0% Stock price unchanged
11,917,513
0.1500
0.2000
17/04/2019
 
0.7750
-8.8% Stock price decreasing
29,316,117
0.7500
0.9000
17/04/2019
 
153.80
-0.8% Stock price decreasing
475,644
149.40
162.40
17/04/2019
 
81.35
-0.2% Stock price decreasing
871,445
75.00
82.70
17/04/2019
 
1,910.00
0.0% Stock price unchanged
18,353
1,830.00
1,930.00
17/04/2019
 
1,230.00
-0.4% Stock price decreasing
678,038
1,080.00
1,268.00
17/04/2019
 
217.00
0.2% Stock price increasing
197,111
216.00
228.00
17/04/2019
 
1,070.00
-0.2% Stock price decreasing
31,659
1,060.00
1,085.00
17/04/2019
 
114.75
-0.2% Stock price decreasing
277,098
113.50
123.00
17/04/2019
 
585.00
0.3% Stock price increasing
44,926
584.00
664.00
17/04/2019
 
49.00
0.0% Stock price unchanged
28,477
47.20
50.50
17/04/2019
 
532.50
0.0% Stock price unchanged
983
530.00
540.00
17/04/2019
 
69.00
0.7% Stock price increasing
84,873
68.60
70.00
17/04/2019
 
255.00
-0.8% Stock price decreasing
37,936
248.00
263.00
17/04/2019
 
484.00
0.5% Stock price increasing
80,779
473.00
486.00
17/04/2019
 
562.50
0.4% Stock price increasing
2,177
545.00
600.00
17/04/2019
 
276.50
0.4% Stock price increasing
60,244
274.00
282.00
17/04/2019
 
1,266.00
-0.2% Stock price decreasing
78,713
1,260.00
1,266.00
17/04/2019
 
162.40
-1.3% Stock price decreasing
591,469
151.00
270.00
17/04/2019
 
59.00
0.0% Stock price unchanged
500
50.00
60.00
16/04/2019
 
854.00
-3.0% Stock price decreasing
38,373
830.00
930.00
17/04/2019
 
24.50
2.1% Stock price increasing
98,695
22.00
25.00
17/04/2019
 
114.75
-0.2% Stock price decreasing
53,779
114.50
117.50
17/04/2019
 
377.00
0.3% Stock price increasing
51,269
370.00
388.00
17/04/2019
 
154.00
0.0% Stock price unchanged
12,913
153.00
157.00
17/04/2019
 
0.4750
11.8% Stock price increasing
18,495,347
0.4500
0.5500
17/04/2019
 
0.5250
0.0% Stock price unchanged
3,468
0.4000
0.6500
17/04/2019
 
315.00
0.0% Stock price unchanged
6,500
310.00
340.00
17/04/2019
 
0.5500
0.0% Stock price unchanged
876,502
0.3000
0.6000
16/04/2019
 
14.20
0.7% Stock price increasing
42,968
12.00
16.50
17/04/2019
 
2,233.00
-0.4% Stock price decreasing
477,783
2,129.00
2,293.00
17/04/2019
 
328.50
-0.6% Stock price decreasing
159,431
324.00
335.50
17/04/2019
 
45.00
0.0% Stock price unchanged
67,359
43.00
48.00
17/04/2019
 
25.00
0.0% Stock price unchanged
255
23.00
30.00
16/04/2019
 
27.50
0.0% Stock price unchanged
90
24.00
29.00
15/04/2019
 
82.75
-0.3% Stock price decreasing
66,198
81.00
84.00
17/04/2019
 
91.00
-0.1% Stock price decreasing
696,031
90.00
93.60
17/04/2019
 
3.370
1.7% Stock price increasing
4,656,581
2.900
3.500
17/04/2019
 
319.00
0.0% Stock price unchanged
306
310.00
330.00
17/04/2019
 
0.1645
-1.8% Stock price decreasing
13,127
0.1310
0.1750
17/04/2019
 
839.00
-0.9% Stock price decreasing
1,468,810
750.00
904.80
17/04/2019
Page 1 of 30

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 12:10:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB7 - 2019-04-21 13:10:51 - 2019-04-21 12:10:51 - 1000 - Website: OKAY