Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
42.96
2.3% Stock price increasing
12,085
41.00
46.00
24/06/2019
 
30.00
-3.2% Stock price decreasing
731
30.00
40.00
24/06/2019
 
3.065
-4.2% Stock price decreasing
10,352
2.900
3.900
24/06/2019
 
1,063.00
0.0% Stock price unchanged
1,231,225
1,025.00
1,135.00
24/06/2019
 
292.00
0.5% Stock price increasing
342,956
200.00
330.00
24/06/2019
 
91.50
-1.9% Stock price decreasing
8,130
88.00
106.00
24/06/2019
 
2,690.00
0.7% Stock price increasing
16,256
2,660.00
2,720.00
24/06/2019
 
2,690.00
0.7% Stock price increasing
15,190
2,660.00
2,720.00
24/06/2019
 
19.00
5.6% Stock price increasing
870,773
18.00
19.50
24/06/2019
 
0.2100
-4.5% Stock price decreasing
1,623,416
0.2100
0.3600
24/06/2019
 
0.8922
-3.5% Stock price decreasing
6,126,758
0.8000
0.9500
24/06/2019
 
156.10
-0.9% Stock price decreasing
1,347,856
156.00
156.20
24/06/2019
 
48.46
-3.2% Stock price decreasing
955,065
48.02
117.90
23/06/2019
 
2,580.00
-0.6% Stock price decreasing
14,433
2,560.00
2,660.00
24/06/2019
 
1,435.00
-0.1% Stock price decreasing
164,890
1,075.00
1,492.00
24/06/2019
 
216.00
-0.9% Stock price decreasing
71,509
188.00
220.00
24/06/2019
 
1,120.00
-1.8% Stock price decreasing
61,686
1,120.00
1,130.00
24/06/2019
 
113.50
0.4% Stock price increasing
265,797
112.50
123.00
24/06/2019
 
592.59
-0.6% Stock price decreasing
38,877
588.00
596.00
24/06/2019
 
49.00
1.9% Stock price increasing
8,486
47.20
50.50
24/06/2019
 
555.00
-0.9% Stock price decreasing
2,050
555.00
570.00
24/06/2019
 
73.80
-1.5% Stock price decreasing
114,497
74.00
80.40
24/06/2019
 
250.00
-0.4% Stock price decreasing
13,955
250.00
264.00
24/06/2019
 
499.00
-0.6% Stock price decreasing
42,655
415.00
512.00
24/06/2019
 
610.10
-0.8% Stock price decreasing
7,770
570.00
660.00
24/06/2019
 
290.00
0.5% Stock price increasing
21,673
286.00
291.00
24/06/2019
 
1,230.00
-1.0% Stock price decreasing
91,969
1,228.00
1,420.00
24/06/2019
 
182.30
0.0% Stock price unchanged
272,918
173.00
191.00
24/06/2019
 
58.00
0.0% Stock price unchanged
850
50.00
60.00
19/06/2019
 
670.00
4.7% Stock price increasing
74,997
650.00
750.00
24/06/2019
 
30.25
-0.8% Stock price decreasing
109,398
29.00
32.00
24/06/2019
 
112.00
0.9% Stock price increasing
25,061
103.50
112.00
24/06/2019
 
10.80
8.0% Stock price increasing
2,189
9.000
11.00
24/06/2019
 
374.00
-1.1% Stock price decreasing
28,328
370.00
388.00
24/06/2019
 
155.50
0.0% Stock price unchanged
7,000
153.00
157.00
18/06/2019
 
0.3800
-5.0% Stock price decreasing
2,918,324
0.3700
0.4700
24/06/2019
 
2.500
0.0% Stock price unchanged
3,000
1.500
4.500
20/06/2019
 
369.95
2.2% Stock price increasing
3,666
354.00
384.00
24/06/2019
 
0.5000
0.0% Stock price unchanged
6,537
0.3000
0.6000
19/06/2019
 
13.75
0.0% Stock price unchanged
3,800
13.40
15.00
20/06/2019
 
2,191.00
3.7% Stock price increasing
1,130,931
1,800.00
2,300.00
23/06/2019
 
299.00
-0.3% Stock price decreasing
213,186
297.50
300.00
24/06/2019
 
43.75
-2.8% Stock price decreasing
93,683
42.00
47.00
24/06/2019
 
26.98
5.8% Stock price increasing
10,660
24.00
29.00
24/06/2019
 
77.25
0.7% Stock price increasing
348,740
76.50
80.00
24/06/2019
 
97.60
-0.4% Stock price decreasing
1,328,709
95.60
97.80
24/06/2019
 
5.000
-10.6% Stock price decreasing
1,060,664
4.800
5.980
24/06/2019
 
363.50
-0.4% Stock price decreasing
18,805
354.00
374.00
24/06/2019
 
0.2480
7.8% Stock price increasing
1,508
0.1900
0.2200
24/06/2019
 
804.00
0.9% Stock price increasing
262,063
874.20
763.80
24/06/2019
Page 1 of 29

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2019 03:29:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-25 04:29:42 - 2019-06-25 03:29:42 - 1000 - Website: OKAY