Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
47.00
1.1% Stock price increasing
77,717
45.00
50.00
17/10/2018
 
40.00
-1.2% Stock price decreasing
6,090
30.00
40.00
17/10/2018
 
3.100
0.0% Stock price unchanged
71,750
2.700
3.700
17/10/2018
 
860.45
-0.3% Stock price decreasing
1,876,548
856.20
952.00
17/10/2018
 
246.36
0.2% Stock price increasing
776,440
245.65
247.00
17/10/2018
 
150.80
2.1% Stock price increasing
21,880
140.00
260.00
17/10/2018
 
1,911.82
-2.0% Stock price decreasing
11,628
1,840.00
2,090.00
17/10/2018
 
1,911.82
-2.0% Stock price decreasing
11,628
1,840.00
2,090.00
17/10/2018
 
17.00
1.5% Stock price increasing
45,000
16.00
17.00
17/10/2018
 
3.150
0.8% Stock price increasing
104,202
3.100
3.600
17/10/2018
 
1.010
3.6% Stock price increasing
7,069,752
0.9500
1.150
17/10/2018
 
191.82
-0.5% Stock price decreasing
1,056,153
189.70
195.00
17/10/2018
 
105.89
1.0% Stock price increasing
2,254,854
95.00
145.00
17/10/2018
 
1,340.00
-1.5% Stock price decreasing
7,588
1,280.00
1,380.00
17/10/2018
 
1,300.00
-3.3% Stock price decreasing
200
1,300.00
1,400.00
17/10/2018
 
1,254.00
0.3% Stock price increasing
494,616
1,130.00
1,495.00
17/10/2018
 
190.01
-0.5% Stock price decreasing
97,281
189.00
192.00
17/10/2018
 
951.33
-0.5% Stock price decreasing
10,762
948.00
958.00
17/10/2018
 
123.00
-1.6% Stock price decreasing
229,709
122.50
124.00
17/10/2018
 
512.72
-0.4% Stock price decreasing
1,632
512.00
516.00
17/10/2018
 
48.98
0.0% Stock price decreasing
4,512
47.40
50.50
17/10/2018
 
555.00
-1.3% Stock price decreasing
772
555.00
575.00
17/10/2018
 
63.80
-1.7% Stock price decreasing
199,961
64.60
67.00
17/10/2018
 
206.00
0.0% Stock price unchanged
51,842
206.00
208.00
17/10/2018
 
394.60
-1.8% Stock price decreasing
30,171
375.00
399.00
17/10/2018
 
559.88
0.7% Stock price increasing
622
556.00
576.00
17/10/2018
 
258.29
0.1% Stock price increasing
1,810
235.00
281.00
17/10/2018
 
1,252.00
-0.8% Stock price decreasing
48,319
1,242.00
1,258.00
17/10/2018
 
15.75
0.0% Stock price unchanged
71
15.50
16.50
11/10/2018
 
161.80
1.0% Stock price increasing
1,240,663
135.00
171.00
17/10/2018
 
5.810
-1.1% Stock price decreasing
190,910
5.000
6.000
17/10/2018
 
2,549.36
2.0% Stock price increasing
66,554
2,510.00
2,610.00
17/10/2018
 
24.75
7.6% Stock price increasing
735,374
24.00
27.00
17/10/2018
 
95.90
0.0% Stock price unchanged
363
93.20
96.00
17/10/2018
 
10.50
0.0% Stock price unchanged
8,173
9.000
11.00
17/10/2018
 
410.24
0.5% Stock price increasing
20,576
400.00
415.00
17/10/2018
 
151.00
-0.7% Stock price decreasing
10,263
149.00
153.00
17/10/2018
 
23.20
0.9% Stock price increasing
18,748
21.00
24.00
17/10/2018
 
1.965
-1.8% Stock price decreasing
1,163,083
1.900
2.200
17/10/2018
 
0.6050
0.0% Stock price unchanged
153
0.4500
0.7000
17/10/2018
 
1.500
0.0% Stock price unchanged
73
1.000
4.000
17/10/2018
 
365.00
4.3% Stock price increasing
51,140
330.00
360.00
17/10/2018
 
1.520
-5.0% Stock price decreasing
69,483
1.500
2.500
17/10/2018
 
13.25
-2.6% Stock price decreasing
406
13.05
16.50
17/10/2018
 
1,990.15
0.3% Stock price increasing
691,642
1,799.00
2,011.00
17/10/2018
 
294.32
1.1% Stock price increasing
1,423,262
240.00
296.50
17/10/2018
 
38.45
-0.1% Stock price decreasing
27,636
35.00
40.00
17/10/2018
 
25.00
-16.7% Stock price decreasing
10,000
25.00
32.00
17/10/2018
 
65.75
0.0% Stock price unchanged
218
65.00
0
17/10/2018
 
26.00
0.0% Stock price unchanged
25,000
23.00
28.00
17/10/2018
Page 1 of 28

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 00:16:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-18 01:16:35 - 2018-10-18 00:16:35 - 1000 - Website: OKAY