Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
46.50
0.0% Stock price unchanged
10,160
46.00
47.00
14:55:38
 
32.55
-2.8% Stock price decreasing
8,439
32.00
35.00
14:06:37
 
3.125
-3.8% Stock price decreasing
2,700
3.000
3.600
14:17:43
 
949.60
1.5% Stock price increasing
701,668
949.40
949.60
15:25:16
 
271.50
0.9% Stock price increasing
418,902
267.80
271.50
16:42:57
 
123.50
2.7% Stock price increasing
482
112.00
126.50
15:18:11
 
1,945.00
1.4% Stock price increasing
1,928
1,915.00
1,945.00
15:24:13
 
1,945.00
1.4% Stock price increasing
1,928
1,915.00
1,945.00
15:24:13
 
14.53
-1.5% Stock price decreasing
11,247
14.50
15.00
14:07:18
 
0.9600
-4.0% Stock price decreasing
83,949
0.9500
1.050
13:52:28
 
1.086
1.0% Stock price increasing
21,948,774
1.080
1.090
13:55:43
 
168.60
-0.2% Stock price decreasing
125,035
168.50
168.70
14:36:37
 
92.16
-0.8% Stock price decreasing
825,362
90.30
92.70
18:29:14
 
1,550.00
0.0% Stock price unchanged
2,888
1,500.00
1,600.00
11:00:20
 
1,180.00
0.0% Stock price unchanged
880
1,130.00
1,230.00
07:50:04
 
1,312.00
-1.0% Stock price decreasing
52,154
1,312.00
1,314.00
11:07:48
 
1,050.00
-0.7% Stock price decreasing
7,385
1,045.00
1,065.00
10:34:41
 
118.00
0.0% Stock price unchanged
117,376
117.00
118.50
10:50:26
 
550.00
-0.4% Stock price decreasing
1,362
542.00
550.00
10:40:56
 
48.80
0.0% Stock price unchanged
19,882
48.20
49.20
09:02:09
 
545.00
-0.9% Stock price decreasing
1,000
545.00
555.00
09:07:57
 
70.60
-1.1% Stock price decreasing
12,828
70.60
72.20
10:32:46
 
232.00
-0.9% Stock price decreasing
6,139
230.00
234.00
11:01:59
 
430.00
-1.0% Stock price decreasing
21,570
430.00
437.00
11:01:18
 
572.50
-1.3% Stock price decreasing
7,660
572.00
580.00
10:35:58
 
261.50
-0.8% Stock price decreasing
1,555
261.00
266.00
10:13:32
 
1,195.00
-0.1% Stock price decreasing
26,007
1,192.00
1,196.00
11:27:47
 
209.30
5.0% Stock price increasing
251,205
209.30
209.60
11:07:36
 
55.00
-5.2% Stock price decreasing
30,000
57.00
59.00
09:06:17
 
913.25
1.5% Stock price increasing
169,793
910.00
920.00
11:07:31
 
20.95
2.2% Stock price increasing
26,312
20.00
21.00
11:01:03
 
113.75
-0.2% Stock price decreasing
13,280
113.00
114.00
10:35:07
 
8.750
0.0% Stock price unchanged
159,484
8.500
9.000
08:00:09
 
368.77
-1.3% Stock price decreasing
12,465
367.00
375.00
10:19:58
 
150.50
0.0% Stock price unchanged
5,025
149.00
152.00
07:51:26
 
0.6322
-0.4% Stock price decreasing
347,142
0.6000
0.6500
09:23:48
 
0.6050
0.0% Stock price unchanged
4,000
0.5900
0.6200
07:57:56
 
1.500
0.0% Stock price unchanged
18
1.000
2.000
07:57:31
 
334.00
1.2% Stock price increasing
74
320.00
340.00
09:47:52
 
0.9490
-9.6% Stock price decreasing
82,687
0.8000
1.000
10:19:02
 
12.98
0.0% Stock price unchanged
200
12.75
13.15
11:04:08
 
2,144.00
-0.1% Stock price decreasing
688,123
2,142.00
2,145.00
17:30:00
 
292.50
-2.5% Stock price decreasing
56,257
292.50
295.00
11:06:23
 
36.00
0.0% Stock price unchanged
6,076
35.00
37.00
07:57:31
 
37.25
2.1% Stock price increasing
180
33.00
40.00
09:44:03
 
65.75
0.0% Stock price unchanged
218
65.00
0
05:00:07
 
32.00
0.0% Stock price unchanged
1,200
30.00
34.00
07:57:31
 
90.25
-0.3% Stock price decreasing
5,000
90.00
91.00
09:48:50
 
89.70
-0.8% Stock price decreasing
127,495
89.00
91.20
10:36:38
 
67.50
0.0% Stock price unchanged
22
60.00
75.00
07:51:50
Page 1 of 15

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:09:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB3 - 2019-02-15 21:09:48 - 2019-02-15 20:09:48 - 1000 - Website: OKAY