Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.220
-2.4% Stock price decreasing
1,148,652
2.200
2.350
09:17:30
 
130.00
-0.8% Stock price decreasing
628
130.00
132.00
08:00:42
 
1.040
1.5% Stock price increasing
325,850
1.000
1.050
08:57:07
 
265.05
-0.9% Stock price decreasing
3,378
265.20
267.60
09:18:10
 
287.88
0.8% Stock price increasing
257
282.00
289.00
09:02:29
 
42.00
0.0% Stock price unchanged
9,906
41.00
43.00
15/07/2019
 
0.2701
-1.8% Stock price decreasing
162,418
0.2500
0.3000
09:00:56
 
374.20
-2.0% Stock price decreasing
1,100,434
374.20
376.40
17/07/2019
 
1.850
-10.0% Stock price decreasing
21,665
1.850
2.240
09:08:06
 
7.850
-3.7% Stock price decreasing
40,000
7.700
8.000
17/07/2019
 
3.020
-2.6% Stock price decreasing
80
2.960
3.240
17/07/2019
 
3.740
-7.2% Stock price decreasing
273
3.740
4.260
08:40:13
 
527.50
1.1% Stock price increasing
243,677
527.00
527.50
09:21:55
 
2,215.00
1.2% Stock price increasing
128,171
2,214.00
2,215.00
09:22:06
 
4.450
-1.1% Stock price decreasing
1,313,776
4.400
4.600
09:08:02
 
2.061,00
-2.2% Stock price decreasing
465,181
2,058.00
2,062.00
09:22:04
 
315.00
0.0% Stock price unchanged
13
290.00
340.00
16/07/2019
 
2,345.00
0.0% Stock price unchanged
25,988
2,345.00
2,346.00
09:22:04
 
64.80
0.2% Stock price increasing
730,049
64.90
65.10
09:22:05
 
6,425.88
0.4% Stock price increasing
110,612
6,425.00
6,427.00
09:22:05
 
209.00
1.0% Stock price increasing
1,473
204.00
212.00
09:03:43
 
219.50
-0.7% Stock price decreasing
2,897
219.00
221.00
17/07/2019
 
1.330
-1.8% Stock price decreasing
413
1.320
1.370
09:18:39
 
267.50
0.9% Stock price increasing
7,986
260.00
270.00
08:20:07
 
117.50
5.9% Stock price increasing
185,453
115.00
120.00
16/07/2019
 
1.625
0.0% Stock price unchanged
2,840
1.500
1.750
17/07/2019
 
0.6155
-5.3% Stock price decreasing
609,472
0.6000
0.7000
16/07/2019
 
194.00
0.0% Stock price unchanged
35,536
191.00
199.00
17/07/2019
 
552.00
-1.5% Stock price decreasing
1,668,465
551.80
552.00
16/07/2019
 
27.00
0.9% Stock price increasing
20,000
26.50
27.00
09:16:37
 
1.740
3.0% Stock price increasing
71,075
1.505
1.800
16/07/2019
 
272.35
0.1% Stock price increasing
49,307
270.00
274.00
16/07/2019
 
3,964.00
-0.5% Stock price decreasing
279,949
3,962.00
3,966.00
16/07/2019
 
242.95
0.8% Stock price increasing
42,439
235.00
243.00
16/07/2019
 
144.30
-0.5% Stock price decreasing
5,000
143.00
147.00
09:16:03
 
144.50
0.0% Stock price unchanged
14,320
142.00
147.00
17/07/2019
 
422.50
0.4% Stock price increasing
571,745
422.40
422.50
09:22:04
 
1,275.35
-0.1% Stock price decreasing
5,453
1,272.00
1,290.00
09:21:35
 
30.65
-2.7% Stock price decreasing
5,191
30.10
31.90
09:07:40
 
352.70
-1.3% Stock price decreasing
589,722
352.50
352.60
09:21:52
 
284.00
-0.7% Stock price decreasing
24,528
280.00
288.00
17/07/2019
 
24.00
-1.2% Stock price decreasing
4,000
23.00
25.00
17/07/2019
 
445.40
1.9% Stock price increasing
67,454
445.40
446.00
09:22:06
 
45.66
-0.7% Stock price decreasing
78,385
45.00
46.50
09:13:42
 
522.40
1.0% Stock price increasing
509,448
522.40
522.60
09:21:58
 
1.000
0.0% Stock price unchanged
199,205
0.9000
1.100
09:15:22
 
1.735
0.6% Stock price increasing
5,130
1.650
1.800
08:39:41
 
800.26
1.0% Stock price increasing
11,840
800.00
802.00
09:21:30
 
181.60
0.7% Stock price increasing
71,857
181.20
183.80
09:21:28
 
52.50
0.0% Stock price unchanged
15,273
50.00
55.00
17/07/2019
Page 3 of 29

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:37:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-19 10:37:26 - 2019-07-19 09:37:26 - 1000 - Website: OKAY