Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
212.60
-0.7% Stock price decreasing
238,993
180.00
230.00
19/05/2019
 
291.50
0.0% Stock price unchanged
14,678
288.00
297.00
19/05/2019
 
44.50
0.0% Stock price unchanged
5,263
42.00
48.00
15/05/2019
 
0.3500
-6.7% Stock price decreasing
19,073,162
0.3000
0.5000
19/05/2019
 
0.5100
-2.9% Stock price decreasing
5,070
0.4600
0.5200
15/05/2019
 
2.000
-6.5% Stock price decreasing
530,280
1.000
2.200
19/05/2019
 
9.390
2.6% Stock price increasing
71,954
9.000
9.500
20/05/2019
 
3.450
0.0% Stock price unchanged
1,997
3.200
3.500
16/05/2019
 
466.20
-0.1% Stock price decreasing
690,074
451.00
470.00
19/05/2019
 
2,015.00
-1.8% Stock price decreasing
1,368,850
1,900.00
2,350.00
19/05/2019
 
6.050
-5.5% Stock price decreasing
4,109,825
5.900
6.400
19/05/2019
 
3,527.00
-2.0% Stock price decreasing
275,542
3,505.00
4,500.00
19/05/2019
 
2,526.00
-1.8% Stock price decreasing
437,539
2,435.00
2,590.00
19/05/2019
 
60.80
0.2% Stock price increasing
1,866,905
60.00
61.40
19/05/2019
 
5,824.00
-0.9% Stock price decreasing
2,118,164
5,790.00
5,940.00
19/05/2019
 
202.50
0.2% Stock price increasing
15,348
195.00
210.00
19/05/2019
 
205.00
-6.8% Stock price decreasing
3,585
190.00
220.00
14/05/2019
 
212.00
0.0% Stock price unchanged
5,307
208.00
218.00
19/05/2019
 
1.625
-1.5% Stock price decreasing
6,479
1.400
1.750
16/05/2019
 
1.900
0.0% Stock price unchanged
724,743
1.800
2.300
19/05/2019
 
100.00
0.0% Stock price unchanged
36,265
98.00
102.00
20/05/2019
 
1.750
-4.1% Stock price decreasing
170,000
1.300
1.800
16/05/2019
 
0.5000
0.0% Stock price unchanged
6,819
0.4500
0.5500
15/05/2019
 
200.00
0.0% Stock price unchanged
104,969
198.00
204.00
19/05/2019
 
580.00
-0.9% Stock price decreasing
1,177,676
580.00
580.20
20/05/2019
 
28.25
1.8% Stock price increasing
71,094
28.00
31.00
19/05/2019
 
2.120
-3.2% Stock price decreasing
26,928
2.120
2.400
20/05/2019
 
292.90
0.7% Stock price increasing
27,794
291.00
293.00
20/05/2019
 
100.10
-2.3% Stock price decreasing
30,035
100.00
104.00
20/05/2019
 
3,370.00
-1.5% Stock price decreasing
80,043
3,370.00
3,372.00
20/05/2019
 
220.45
0.9% Stock price increasing
10,827
217.00
225.00
20/05/2019
 
150.50
0.0% Stock price unchanged
129,289
148.00
152.00
19/05/2019
 
141.50
0.0% Stock price unchanged
22,830
139.00
144.00
19/05/2019
 
416.90
-0.7% Stock price decreasing
5,264,293
413.00
424.00
19/05/2019
 
1,410.00
-1.8% Stock price decreasing
18,851
1,410.00
1,432.00
19/05/2019
 
33.13
0.0% Stock price unchanged
20,836
32.75
34.00
19/05/2019
 
381.80
-0.9% Stock price decreasing
1,970,432
377.40
440.00
19/05/2019
 
300.00
0.0% Stock price unchanged
4,291
294.00
304.00
19/05/2019
 
22.50
-0.9% Stock price decreasing
250
22.00
25.00
19/05/2019
 
517.00
0.0% Stock price increasing
2,566,641
497.00
570.00
19/05/2019
 
28.30
5.8% Stock price increasing
4,278,461
27.00
30.00
19/05/2019
 
459.30
-1.4% Stock price decreasing
5,948,277
455.00
475.00
19/05/2019
 
2.320
16.0% Stock price increasing
2,571,525
2.100
2.400
19/05/2019
 
1.925
0.0% Stock price unchanged
4,321,696
1.850
2.350
19/05/2019
 
777.00
-0.9% Stock price decreasing
89,159
773.00
779.00
19/05/2019
 
181.00
-0.4% Stock price decreasing
839,489
166.00
181.80
19/05/2019
 
48.00
0.0% Stock price unchanged
7,000
45.00
50.00
19/05/2019
 
109.00
0.0% Stock price unchanged
47,326
107.00
110.00
19/05/2019
 
231.60
-2.9% Stock price decreasing
945,718
228.60
252.00
19/05/2019
 
5.063
-1.9% Stock price decreasing
8,699,850
4.810
5.316
19/05/2019
Page 3 of 30

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:24:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-21 01:24:34 - 2019-05-21 00:24:34 - 1000 - Website: OKAY