Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  [E]  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "e"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
180.77
-0.4% Stock price decreasing
2,357
180.00
183.00
08:22:45
 
70.00
-3.4% Stock price decreasing
641
70.00
75.00
08:38:54
 
1,091.00
1.4% Stock price increasing
673,411
1,090.50
1,091.00
09:21:03
 
55.50
0.0% Stock price unchanged
4,690
54.00
57.00
17/07/2019
 
156.50
-0.3% Stock price decreasing
38,780
155.00
158.00
17/07/2019
 
2.800
0.0% Stock price unchanged
187,842
2.700
2.900
17/07/2019
 
2.800
0.0% Stock price unchanged
187,842
2.700
2.900
17/07/2019
 
49.45
-0.1% Stock price decreasing
26,000
49.00
50.00
08:02:43
 
72.95
-0.1% Stock price decreasing
316
72.00
74.00
08:00:24
 
390.00
0.0% Stock price unchanged
15,875
380.00
400.00
17/07/2019
 
147.00
1.0% Stock price increasing
35,189
143.00
148.00
09:14:08
 
0.8500
-2.9% Stock price decreasing
328,891
0.8500
0.9000
08:49:50
 
74.25
-6.6% Stock price decreasing
1,135
72.00
87.00
09:09:37
 
76.70
0.9% Stock price increasing
96,781
75.00
77.00
09:21:00
 
10.15
-2.4% Stock price decreasing
100,008
10.00
10.70
08:55:26
 
0.0626
0.2% Stock price increasing
1,052,307
0.0600
0.0650
08:01:07
 
424.12
0.4% Stock price increasing
5,107
420.50
424.50
08:42:55
 
591.01
0.9% Stock price increasing
54,642
591.00
592.00
09:16:45
 
200.81
0.9% Stock price increasing
47,134
200.20
202.00
09:17:43
 
285.40
0.1% Stock price increasing
1,597,924
285.00
285.40
09:21:03
 
187.50
0.0% Stock price unchanged
26
185.00
190.00
14/07/2019
 
35.27
0.1% Stock price increasing
38,352
34.10
35.40
09:17:52
 
121.60
0.0% Stock price unchanged
1,486
121.60
122.00
09:20:23
 
78.50
0.0% Stock price unchanged
1,400
77.00
80.00
17/07/2019
 
347.50
-0.1% Stock price decreasing
4,184
341.00
358.00
17/07/2019
 
593.20
-0.1% Stock price decreasing
58,405
593.00
593.40
09:21:01
 
69.00
0.6% Stock price increasing
8,180
67.00
71.00
17/07/2019
 
51.00
0.0% Stock price unchanged
59,309
50.00
52.00
17/07/2019
 
131.80
1.5% Stock price increasing
37,819
131.80
132.10
09:21:07
 
1,192.63
-0.3% Stock price decreasing
1,525
1,192.00
1,198.00
09:20:07
 
3.960
-1.0% Stock price decreasing
140,376
3.900
4.100
09:18:24
 
91.20
-0.2% Stock price decreasing
23,615
91.20
91.40
09:20:50
 
67.55
-1.4% Stock price decreasing
11,205
67.00
70.00
08:14:34
 
8.700
0.0% Stock price unchanged
145,865
8.400
9.000
17/07/2019
 
22.32
-0.1% Stock price decreasing
1,484,363
22.30
22.42
09:20:07
 
27.50
0.0% Stock price unchanged
5,000
27.00
28.00
17/07/2019
 
432.00
0.7% Stock price increasing
69,599
431.80
432.20
09:21:06
 
306.50
0.2% Stock price increasing
57,196
303.00
309.00
17/07/2019
 
200.00
0.0% Stock price unchanged
3,295
192.00
208.00
14/07/2019
 
71.60
1.0% Stock price increasing
115,980
68.20
73.00
17/07/2019
 
0.2602
0.1% Stock price increasing
8,068,589
0.2600
0.2700
09:19:05
 
0.7500
0.0% Stock price unchanged
5,040
0.7000
0.8000
17/07/2019
 
220.20
0.5% Stock price increasing
31,292
219.60
220.40
09:18:10
 
300.00
1.0% Stock price increasing
30,530
294.00
300.00
09:18:47
 
55.00
0.0% Stock price unchanged
1,728
50.00
60.00
17/07/2019
 
5.000
0.0% Stock price unchanged
40,198
4.900
5.100
08:53:35
 
420.40
1.3% Stock price increasing
926
420.00
421.20
09:21:06
 
0.4600
-2.1% Stock price decreasing
1,100,000
0.4600
0.4800
09:18:03
 
210.00
-0.9% Stock price decreasing
1,660
210.00
214.00
09:18:44
 
1,286.00
-0.3% Stock price decreasing
1,590
1,286.00
1,292.00
09:19:04
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:36:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-19 10:36:30 - 2019-07-19 09:36:30 - 1000 - Website: OKAY