Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  [E]  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "e"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
158.00
-3.1% Stock price decreasing
18,879
155.00
165.00
19/05/2019
 
36.90
-0.1% Stock price decreasing
94,719
36.90
37.00
19/05/2019
 
74.00
-3.3% Stock price decreasing
5,128
72.00
77.00
19/05/2019
 
990.00
-3.4% Stock price decreasing
4,436,345
984.00
1,030.00
19/05/2019
 
54.50
8.5% Stock price increasing
33,220
49.00
56.00
19/05/2019
 
152.50
0.0% Stock price unchanged
84,969
150.00
154.00
19/05/2019
 
3.200
26.7% Stock price increasing
21,232,273
3.050
3.550
19/05/2019
 
3.200
26.7% Stock price increasing
21,232,273
3.050
3.550
19/05/2019
 
44.50
-0.6% Stock price decreasing
18,444
43.50
46.50
19/05/2019
 
84.50
-2.3% Stock price decreasing
601,616
83.00
88.00
19/05/2019
 
375.00
-5.1% Stock price decreasing
127,821
370.00
400.00
19/05/2019
 
135.75
-0.2% Stock price decreasing
203,171
134.00
137.00
19/05/2019
 
0.9500
0.0% Stock price unchanged
6,874,036
0.9000
1.050
19/05/2019
 
87.50
2.9% Stock price increasing
420
80.00
95.00
19/05/2019
 
88.00
-2.8% Stock price decreasing
214,524
85.00
90.00
19/05/2019
 
11.00
0.0% Stock price unchanged
7,000
10.50
11.50
19/05/2019
 
0.0775
-3.1% Stock price decreasing
88,632,689
0.0700
0.1100
19/05/2019
 
386.00
0.3% Stock price increasing
42,917
380.50
386.50
19/05/2019
 
610.00
-0.8% Stock price decreasing
713,420
598.00
614.00
19/05/2019
 
186.70
-1.0% Stock price decreasing
489,992
160.00
187.00
19/05/2019
 
214.60
-1.7% Stock price decreasing
1,434,994
143.00
230.00
19/05/2019
 
182.50
0.0% Stock price unchanged
150
176.00
186.00
15/05/2019
 
33.00
-0.3% Stock price decreasing
32,343
24.50
34.50
19/05/2019
 
62.00
0.0% Stock price unchanged
10,000
57.00
67.00
15/05/2019
 
128.40
4.1% Stock price increasing
111,241
119.00
128.40
19/05/2019
 
55.50
0.0% Stock price unchanged
12,573
48.00
58.00
14/05/2019
 
79.00
-1.9% Stock price decreasing
26,835
77.00
82.00
19/05/2019
 
359.50
0.3% Stock price increasing
12,868
355.00
365.00
19/05/2019
 
606.60
-2.1% Stock price decreasing
1,061,929
555.00
780.00
19/05/2019
 
73.00
-0.7% Stock price decreasing
174,960
69.00
74.00
19/05/2019
 
43.00
-1.1% Stock price decreasing
567,840
41.00
44.00
19/05/2019
 
156.60
-1.7% Stock price decreasing
575,476
155.80
165.00
19/05/2019
 
1,170.00
0.9% Stock price increasing
253,720
1,168.00
1,172.00
19/05/2019
 
4.750
-5.0% Stock price decreasing
1,192,424
4.700
5.000
19/05/2019
 
91.60
-0.4% Stock price decreasing
2,560,557
90.50
96.50
19/05/2019
 
75.00
0.0% Stock price unchanged
25,000
74.00
79.00
19/05/2019
 
9.250
-0.5% Stock price decreasing
103,809
8.500
9.500
19/05/2019
 
21.24
5.8% Stock price increasing
6,794,323
21.02
21.86
19/05/2019
 
30.50
0.0% Stock price unchanged
6,594
29.00
32.00
19/05/2019
 
460.40
-1.0% Stock price decreasing
956,375
458.00
491.00
19/05/2019
 
298.50
0.2% Stock price increasing
42,173
294.00
305.00
19/05/2019
 
180.00
0.0% Stock price unchanged
1,000
170.00
190.00
19/05/2019
 
82.70
4.7% Stock price increasing
7,345
78.00
95.00
20/05/2019
 
0.8050
-1.2% Stock price decreasing
8,190,584
0.7200
0.8200
19/05/2019
 
1.000
-13.0% Stock price decreasing
1,521,709
0.8000
1.200
19/05/2019
 
222.00
0.5% Stock price increasing
336,824
221.40
245.00
19/05/2019
 
231.00
-1.3% Stock price decreasing
89,150
230.00
240.00
19/05/2019
 
61.00
0.0% Stock price unchanged
28,043
52.00
62.00
19/05/2019
 
5.600
0.0% Stock price unchanged
122,326
5.200
6.200
19/05/2019
 
406.60
-1.2% Stock price decreasing
185,166
403.00
411.20
19/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:23:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-21 01:23:53 - 2019-05-21 00:23:53 - 1000 - Website: OKAY