Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  [F]  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "f"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.8150
0.0% Stock price unchanged
40,274
0.8000
0.8400
18/07/2019
 
2.050
-2.4% Stock price decreasing
410,300
2.000
2.400
18/07/2019
 
12.95
-0.2% Stock price decreasing
145,467
12.50
13.50
18/07/2019
 
110.00
-6.4% Stock price decreasing
131,332
105.00
112.00
18/07/2019
 
8.250
-2.9% Stock price decreasing
194,618
7.500
8.500
18/07/2019
 
1.475
0.0% Stock price unchanged
20,454
0.5000
1.500
18/07/2019
 
891.00
-1.3% Stock price decreasing
22,215
883.00
903.00
18/07/2019
 
0.7750
-18.4% Stock price decreasing
3,751,371
0.7500
1.000
18/07/2019
 
265.10
0.5% Stock price increasing
1,656,781
250.00
285.00
18/07/2019
 
2,193.00
0.1% Stock price increasing
372,880
2,000.00
2,570.00
18/07/2019
 
453.50
-0.1% Stock price decreasing
31,656
430.00
457.00
18/07/2019
 
40.70
1.0% Stock price increasing
6,515
37.00
41.60
18/07/2019
 
222.00
0.2% Stock price increasing
359,087
220.00
244.00
18/07/2019
 
254.50
0.6% Stock price increasing
2,224,906
253.00
255.00
18/07/2019
 
146.75
0.9% Stock price increasing
28,040
145.00
147.50
18/07/2019
 
260.50
0.0% Stock price unchanged
192,464
260.00
262.50
18/07/2019
 
313.00
-0.3% Stock price decreasing
2,047
300.00
330.00
17/07/2019
 
189.00
0.0% Stock price unchanged
463
180.00
194.00
18/07/2019
 
243.00
0.0% Stock price unchanged
12,007
225.00
250.00
18/07/2019
 
67.00
0.0% Stock price unchanged
217,247
65.00
70.00
18/07/2019
 
934.00
-0.2% Stock price decreasing
288,191
920.00
934.00
18/07/2019
 
1.300
0.0% Stock price unchanged
275,621
1.000
1.350
17/07/2019
 
3,045.00
0.5% Stock price increasing
26,991
3,030.00
3,075.00
18/07/2019
 
47.00
0.0% Stock price unchanged
80,646
46.00
50.00
18/07/2019
 
108.70
0.2% Stock price increasing
742,969
107.50
115.40
18/07/2019
 
2,010.00
-0.5% Stock price decreasing
57,805
2,005.00
2,025.00
18/07/2019
 
42.00
5.0% Stock price increasing
440
38.00
48.00
16/07/2019
 
138.50
-1.8% Stock price decreasing
57,268
138.50
141.00
18/07/2019
 
61.50
0.0% Stock price unchanged
44
60.50
62.50
18/07/2019
 
123.50
-1.2% Stock price decreasing
2,097,301
123.00
124.50
18/07/2019
 
66.00
0.0% Stock price unchanged
12,202
65.00
67.00
18/07/2019
 
5.875
0.0% Stock price unchanged
20,000
5.500
6.500
18/07/2019
 
59.10
-2.3% Stock price decreasing
32,791
55.00
66.00
18/07/2019
 
80.25
0.0% Stock price unchanged
2,462
79.00
84.00
17/07/2019
 
39.00
0.0% Stock price unchanged
2,250
30.40
43.00
14/07/2019
 
794.80
-2.3% Stock price decreasing
3,545,840
750.00
911.00
18/07/2019
 
966.00
-1.9% Stock price decreasing
7,297
958.00
985.00
18/07/2019
 
69.00
0.0% Stock price unchanged
108,000
67.00
71.00
18/07/2019
 
36.00
0.0% Stock price unchanged
484,706
34.00
39.00
18/07/2019
 
29.50
0.0% Stock price unchanged
1,035,997
28.00
30.00
18/07/2019
 
1,075.00
1.9% Stock price increasing
13,102
1,075.00
1,090.00
18/07/2019
 
1,190.00
1.3% Stock price increasing
32,457
1,175.00
1,205.00
18/07/2019
 
45.75
-1.6% Stock price decreasing
773,178
45.00
47.00
18/07/2019
 
1,006.00
1.6% Stock price increasing
431,500
993.00
1,020.00
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:34:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-20 18:34:21 - 2019-07-20 17:34:21 - 1000 - Website: OKAY