Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  [F]  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "f"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
119.40
-0.2% Stock price decreasing
1,453,369
110.80
121.00
16/05/2019
 
0.8250
0.0% Stock price unchanged
138,700
0.8100
0.8500
16/05/2019
 
119.50
0.0% Stock price unchanged
8,662,495
118.00
123.00
16/05/2019
 
2.550
-1.0% Stock price decreasing
62,116
2.400
2.800
16/05/2019
 
14.38
-10.2% Stock price decreasing
807,380
14.00
15.50
16/05/2019
 
75.00
0.0% Stock price unchanged
847,159
74.00
79.00
16/05/2019
 
8.750
4.8% Stock price increasing
2,231,287
8.000
9.000
16/05/2019
 
1.650
0.0% Stock price unchanged
11,949
1.000
2.000
16/05/2019
 
8.910
0.0% Stock price unchanged
243
8.500
9.200
15/05/2019
 
984.00
1.2% Stock price increasing
30,580
972.00
1,000.00
16/05/2019
 
0.7500
0.0% Stock price unchanged
163,291
0.5500
0.8000
16/05/2019
 
224.90
-0.4% Stock price decreasing
1,068,252
212.00
315.00
16/05/2019
 
2,940.00
-2.5% Stock price decreasing
299,664
2,800.00
4,150.00
16/05/2019
 
424.00
-0.5% Stock price decreasing
91,545
410.00
424.00
16/05/2019
 
30.70
0.3% Stock price increasing
1,697
27.00
32.00
16/05/2019
 
221.50
-2.0% Stock price decreasing
493,392
205.00
242.50
16/05/2019
 
234.00
-0.2% Stock price decreasing
359,276
233.00
235.00
16/05/2019
 
143.75
-0.3% Stock price decreasing
77,080
142.00
147.00
16/05/2019
 
259.50
-0.4% Stock price decreasing
138,899
258.50
261.00
16/05/2019
 
328.00
0.0% Stock price unchanged
2,508
320.00
350.00
12/05/2019
 
227.00
-2.2% Stock price decreasing
9,710
216.00
230.00
16/05/2019
 
197.50
-1.0% Stock price decreasing
70,584
197.00
208.00
16/05/2019
 
79.50
1.3% Stock price increasing
249,573
78.00
83.00
16/05/2019
 
899.00
0.1% Stock price increasing
395,529
899.00
903.00
16/05/2019
 
1.950
0.0% Stock price unchanged
46
1.700
2.100
16/05/2019
 
3,060.00
-1.3% Stock price decreasing
34,840
3,060.00
3,115.00
16/05/2019
 
51.00
0.0% Stock price unchanged
69,053
48.00
52.00
16/05/2019
 
112.50
-1.1% Stock price decreasing
1,084,622
111.80
120.00
16/05/2019
 
2,000.00
0.2% Stock price increasing
7,757
1,980.00
2,060.00
16/05/2019
 
135.00
-4.6% Stock price decreasing
85,049
101.00
149.50
16/05/2019
 
6.125
0.0% Stock price unchanged
39,745
5.250
6.250
13/05/2019
 
60.00
0.0% Stock price unchanged
850
59.00
61.00
15/05/2019
 
118.50
-0.8% Stock price decreasing
172,664
117.00
119.50
16/05/2019
 
66.00
0.0% Stock price unchanged
14,530
65.00
67.00
16/05/2019
 
7.125
-1.7% Stock price decreasing
76,456
6.500
7.500
16/05/2019
 
60.00
0.0% Stock price unchanged
27,530
48.45
61.00
16/05/2019
 
84.00
0.0% Stock price unchanged
73,168
81.00
86.00
16/05/2019
 
43.40
-1.1% Stock price decreasing
1,000
40.20
48.00
15/05/2019
 
731.00
0.6% Stock price increasing
1,288,692
717.00
940.00
16/05/2019
 
991.00
-1.9% Stock price decreasing
39,486
990.00
1,200.00
16/05/2019
 
85.00
0.0% Stock price unchanged
5,854
83.00
87.00
16/05/2019
 
14.75
0.0% Stock price unchanged
54,267
13.00
16.00
16/05/2019
 
26.25
-9.5% Stock price decreasing
2,160,092
25.50
27.50
16/05/2019
 
1,070.00
0.5% Stock price increasing
9,571
1,040.00
1,070.00
16/05/2019
 
86.80
-0.2% Stock price decreasing
12,951,402
86.20
87.80
16/05/2019
 
1,220.00
0.4% Stock price increasing
23,465
1,155.00
1,225.00
16/05/2019
 
22.40
0.0% Stock price unchanged
1,423,412
21.50
23.50
16/05/2019
 
1,000.00
18.3% Stock price increasing
1,330,888
900.00
1,008.00
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:12:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-19 09:12:24 - 2019-05-19 08:12:24 - 1000 - Website: OKAY