Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  [H]  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "h"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
312.50
0.0% Stock price unchanged
3,189
305.00
318.00
19/05/2019
 
95.00
0.0% Stock price unchanged
37,993
93.00
95.50
19/05/2019
 
239.00
-0.5% Stock price decreasing
545,100
238.40
247.80
19/05/2019
 
1,796.00
-1.6% Stock price decreasing
4,034,543
1,500.00
1,849.00
19/05/2019
 
288.00
0.1% Stock price increasing
6,678,286
280.00
358.00
19/05/2019
 
1,000.00
-1.0% Stock price decreasing
4,500
970.00
1,020.00
19/05/2019
 
985.00
-1.0% Stock price decreasing
5,584
970.00
1,060.00
19/05/2019
 
45.15
-0.8% Stock price decreasing
17,503
38.70
46.40
19/05/2019
 
93.10
-0.1% Stock price decreasing
335,399
89.00
95.00
19/05/2019
 
1,598.00
2.4% Stock price increasing
87,619
1,576.00
1,600.00
19/05/2019
 
52.50
0.0% Stock price unchanged
375
51.00
56.00
19/05/2019
 
3.250
-8.5% Stock price decreasing
60,000
0.5000
3.500
19/05/2019
 
68.50
0.0% Stock price unchanged
7,969
67.00
71.00
16/05/2019
 
2,392.00
-1.1% Stock price decreasing
641,142
2,360.00
2,421.00
19/05/2019
 
288.00
-1.4% Stock price decreasing
5,980
276.00
342.00
19/05/2019
 
6.350
-0.8% Stock price decreasing
177,181
6.100
6.600
19/05/2019
 
131.00
-1.5% Stock price decreasing
1,802
130.00
142.00
19/05/2019
 
185.80
-0.2% Stock price decreasing
1,106,790
185.00
188.10
19/05/2019
 
2.025
0.0% Stock price unchanged
1,357,137
1.950
2.250
19/05/2019
 
195.50
-1.0% Stock price decreasing
696
190.00
200.00
19/05/2019
 
147.80
-0.9% Stock price decreasing
4,293,227
145.90
180.00
19/05/2019
 
345.00
0.0% Stock price unchanged
550
310.00
380.00
16/05/2019
 
230.00
0.0% Stock price unchanged
7,500
180.00
280.00
15/05/2019
 
445.00
0.0% Stock price unchanged
3,710
390.00
490.00
16/05/2019
 
352.50
0.6% Stock price increasing
22,809
348.50
352.50
19/05/2019
 
135.00
0.0% Stock price unchanged
3,000
125.00
145.00
14/05/2019
 
277.00
0.9% Stock price increasing
5,008
275.00
350.00
19/05/2019
 
89.60
-0.2% Stock price decreasing
329,900
88.80
90.40
19/05/2019
 
1,185.00
-1.3% Stock price decreasing
5,273
1,175.00
1,200.00
19/05/2019
 
1,095.00
0.9% Stock price increasing
7,914
1,025.00
1,095.00
19/05/2019
 
351.00
1.3% Stock price increasing
206,509
348.00
353.00
19/05/2019
 
176.50
-1.7% Stock price decreasing
230,591
168.00
178.50
19/05/2019
 
1,020.00
0.0% Stock price unchanged
5,026
1,010.00
1,090.00
19/05/2019
 
882.00
0.6% Stock price increasing
55,509
880.00
885.00
19/05/2019
 
1,350.00
-1.0% Stock price decreasing
87,151
1,346.00
1,356.00
19/05/2019
 
2,145.00
0.0% Stock price unchanged
12,942
2,130.00
2,155.00
19/05/2019
 
1.390
1.5% Stock price increasing
28,617
1.384
1.510
19/05/2019
 
159.00
0.3% Stock price increasing
2,293,969
155.00
159.20
19/05/2019
 
217.50
0.2% Stock price increasing
54,807
216.00
220.00
19/05/2019
 
875.00
0.0% Stock price unchanged
2,580
850.00
900.00
19/05/2019
 
168.40
1.0% Stock price increasing
693,829
150.50
245.00
19/05/2019
 
11.25
-1.7% Stock price decreasing
619,811
10.50
11.50
19/05/2019
 
1,707.00
-1.8% Stock price decreasing
890,293
1,470.00
1,800.00
19/05/2019
 
1,250.00
-1.6% Stock price decreasing
47,442
1,240.00
1,263.00
19/05/2019
 
1,066.00
1.9% Stock price increasing
128,805
1,054.00
1,068.00
19/05/2019
 
1,659.00
0.0% Stock price unchanged
375,520
1,640.00
1,673.00
19/05/2019
 
34.00
0.0% Stock price unchanged
8,577
30.00
35.00
19/05/2019
 
168.80
0.5% Stock price increasing
433,453
160.00
220.00
19/05/2019
 
235.00
2.6% Stock price increasing
70,626
228.00
249.00
19/05/2019
 
1,092.00
-0.3% Stock price decreasing
292,367
1,078.00
1,112.00
19/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:33:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB6 - 2019-05-21 01:33:52 - 2019-05-21 00:33:52 - 1000 - Website: OKAY