Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  [H]  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "h"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
334.00
2.0% Stock price increasing
14,603
323.00
339.00
17/07/2019
 
82.00
-2.4% Stock price decreasing
6,576
82.00
84.50
09:28:30
 
215.80
0.0% Stock price decreasing
28,651
215.00
216.00
09:31:04
 
2,000.79
0.7% Stock price increasing
138,687
2,000.00
2,001.00
09:31:24
 
272.90
-0.6% Stock price decreasing
198,545
272.80
273.00
09:31:23
 
980.20
-0.5% Stock price decreasing
184
970.00
1,000.00
09:31:02
 
982.50
-1.3% Stock price decreasing
2,748
970.00
1,010.00
17/07/2019
 
46.80
-0.2% Stock price decreasing
10,224
46.00
48.00
17/07/2019
 
92.17
-0.4% Stock price decreasing
25,222
92.10
92.60
09:31:13
 
1,714.72
0.9% Stock price increasing
814
1,714.00
1,716.00
09:31:08
 
51.50
0.0% Stock price unchanged
1,003
50.00
53.00
17/07/2019
 
3.040
-6.5% Stock price decreasing
436,394
2.800
3.400
09:28:50
 
66.50
0.0% Stock price unchanged
6,144
65.00
68.00
16/07/2019
 
2,078.00
1.4% Stock price increasing
65,295
2,077.00
2,079.00
09:31:19
 
226.00
-0.4% Stock price decreasing
8,004
222.00
228.00
17/07/2019
 
4.670
-2.7% Stock price decreasing
142,649
4.600
4.800
08:58:43
 
130.00
-1.5% Stock price decreasing
17,770
129.50
131.50
17/07/2019
 
198.30
0.7% Stock price increasing
7,162
197.80
198.80
09:26:53
 
1.652
-2.8% Stock price decreasing
89,951
1.650
1.750
08:11:18
 
224.00
0.0% Stock price unchanged
436
220.00
228.00
17/07/2019
 
151,70
1.5% Stock price increasing
273,791
151.70
151.80
09:31:00
 
295.00
0.0% Stock price unchanged
331
280.00
310.00
16/07/2019
 
420.00
-3.4% Stock price decreasing
3
370.00
470.00
16/07/2019
 
364.00
0.1% Stock price increasing
43,002
362.50
366.00
09:30:47
 
125.00
-5.7% Stock price decreasing
12,773
115.00
130.00
17/07/2019
 
280.00
-0.4% Stock price decreasing
1,834
277.00
284.00
09:21:38
 
91.75
0.2% Stock price increasing
27,617
91.00
92.80
09:28:12
 
1,233.60
-0.3% Stock price decreasing
1,287
1,230.00
1,260.00
09:19:09
 
1,150.00
-0.6% Stock price decreasing
15,088
1,150.00
1,170.00
17/07/2019
 
383.20
0.6% Stock price increasing
36,827
383.00
385.00
09:29:02
 
172.51
0.9% Stock price increasing
28,902
172.00
173.50
09:30:41
 
969.95
-0.1% Stock price decreasing
415
964.00
978.00
09:14:27
 
853.59
1.3% Stock price increasing
5,986
846.00
858.00
09:25:32
 
1,275.28
0.1% Stock price increasing
1,747
1,274.00
1,284.00
09:30:41
 
218.32
0.1% Stock price increasing
8,164
218.00
220.00
09:30:24
 
1.500
-1.3% Stock price decreasing
48,732
1.500
1.524
17/07/2019
 
158.79
0.9% Stock price increasing
333,959
158.60
159.00
09:30:50
 
212.06
-0.9% Stock price decreasing
750
212.00
214.00
08:47:33
 
915.00
1.7% Stock price increasing
60
900.00
930.00
17/07/2019
 
226.40
5.3% Stock price increasing
583,669
226.40
227.00
09:31:16
 
8.829
-0.2% Stock price decreasing
142,680
8.800
9.000
09:18:42
 
1,799.50
-0.1% Stock price decreasing
23,636
1,798.50
1,799.50
09:31:18
 
1,171.00
-0.1% Stock price decreasing
2,877
1,171.00
1,172.00
09:31:06
 
949.00
0.0% Stock price unchanged
183
941.00
951.00
09:28:00
 
1,732.00
0.7% Stock price increasing
43,283
1,731.00
1,732.00
09:31:10
 
34.70
0.0% Stock price unchanged
13,455
33.40
36.00
15/07/2019
 
210.20
2.4% Stock price increasing
450,878
209.80
210.40
09:31:24
 
219.00
2.3% Stock price increasing
21,176
214.00
219.00
09:30:15
 
1,150.22
1.3% Stock price increasing
64,507
1,150.00
1,151.00
09:31:22
 
173.88
9.3% Stock price increasing
142
140.00
0
09:22:15
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:46:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-19 10:46:29 - 2019-07-19 09:46:29 - 1000 - Website: OKAY