Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  [N]  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "n"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
113.50
0.4% Stock price increasing
13,924
112.00
120.00
16/05/2019
 
1.000
-4.8% Stock price decreasing
1,637
0.9000
1.100
15/05/2019
 
40.00
-2.4% Stock price decreasing
140,651
39.80
54.00
16/05/2019
 
12.00
0.0% Stock price unchanged
859,679
11.50
12.50
16/05/2019
 
404.20
-0.3% Stock price decreasing
1,331,388
401.00
450.00
16/05/2019
 
818.10
0.4% Stock price increasing
6,452,978
800.00
865.00
16/05/2019
 
164.00
0.0% Stock price unchanged
250
145.00
151.00
15/05/2019
 
5.100
0.0% Stock price unchanged
60,000
4.500
5.500
16/05/2019
 
0.8500
0.0% Stock price unchanged
1,134
0.8300
0.8700
16/05/2019
 
90.30
0.0% Stock price unchanged
2,824,932
90.10
90.40
16/05/2019
 
1,087.50
0.2% Stock price increasing
113,549
1,080.00
1,095.00
16/05/2019
 
174.20
0.7% Stock price increasing
105,254
134.00
222.00
16/05/2019
 
6.950
0.0% Stock price unchanged
624,853
6.800
7.300
16/05/2019
 
13.00
18.2% Stock price increasing
173,212
11.00
14.00
16/05/2019
 
55.50
0.0% Stock price unchanged
1,677
54.00
59.00
16/05/2019
 
8.750
-5.4% Stock price decreasing
13,580
8.000
9.500
16/05/2019
 
62.00
0.0% Stock price unchanged
1,090
47.00
67.00
16/05/2019
 
109.00
-0.5% Stock price decreasing
12,289
102.00
112.00
16/05/2019
 
0.7500
3.4% Stock price increasing
501,438
0.7000
0.9000
16/05/2019
 
232.50
-0.2% Stock price decreasing
196,577
220.00
243.00
16/05/2019
 
552.00
-0.2% Stock price decreasing
26,630
530.00
588.00
16/05/2019
 
5,780.00
-0.8% Stock price decreasing
346,853
5,300.00
7,500.00
16/05/2019
 
1,802.50
2.1% Stock price increasing
63,758
1,795.00
1,900.00
16/05/2019
 
2,493.00
-2.4% Stock price decreasing
931,824
2,476.00
2,750.00
16/05/2019
 
47.75
-2.4% Stock price decreasing
12,512
46.60
52.40
16/05/2019
 
195.00
0.5% Stock price increasing
42,604
186.00
230.00
16/05/2019
 
10.00
0.0% Stock price unchanged
182
9.000
10.50
16/05/2019
 
1,435.00
-0.5% Stock price decreasing
32,694
1,435.00
1,475.00
16/05/2019
 
2,995.00
-0.2% Stock price decreasing
1,773
2,850.00
3,150.00
16/05/2019
 
29.00
0.0% Stock price unchanged
1,000
28.00
32.00
16/05/2019
 
168.50
0.0% Stock price unchanged
1,024
165.00
175.00
16/05/2019
 
61.50
3.4% Stock price increasing
22,010
60.50
62.50
16/05/2019
 
89.50
4.7% Stock price increasing
29,972
88.50
90.50
16/05/2019
 
62.00
2.5% Stock price increasing
10,000
59.00
65.00
16/05/2019
 
140.50
0.0% Stock price unchanged
150
139.00
144.00
16/05/2019
 
67.00
3.1% Stock price increasing
1,470
66.00
68.00
16/05/2019
 
340.00
0.4% Stock price increasing
36,315
330.50
359.00
16/05/2019
 
2.350
0.0% Stock price unchanged
15,000
2.000
2.500
16/05/2019
 
77.00
3.2% Stock price increasing
145,534
75.00
80.00
16/05/2019
 
0.2350
-6.0% Stock price decreasing
4,126,905
0.2300
0.2800
16/05/2019
 
265.00
1.9% Stock price increasing
242,288
260.00
269.00
16/05/2019
 
166.50
0.9% Stock price increasing
48,978
165.00
175.00
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:13:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-19 09:13:04 - 2019-05-19 08:13:04 - 1000 - Website: OKAY