Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  [N]  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "n"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
121.50
-0.4% Stock price decreasing
58,571
118.00
123.00
18/07/2019
 
11.65
-3.3% Stock price decreasing
776,405
11.45
11.75
18/07/2019
 
11.45
1.8% Stock price increasing
553,681
11.00
12.00
18/07/2019
 
416.80
-1.1% Stock price decreasing
547,994
412.00
421.20
18/07/2019
 
834.80
0.3% Stock price increasing
6,082,527
826.00
875.00
18/07/2019
 
164.00
0.0% Stock price unchanged
250
149.00
155.00
18/07/2019
 
0.8475
0.0% Stock price unchanged
10,622
0.8150
0.8550
18/07/2019
 
89.60
-0.3% Stock price decreasing
887,579
89.60
89.90
18/07/2019
 
1,155.00
0.4% Stock price increasing
15,109
1,105.00
1,155.00
18/07/2019
 
171.80
-1.2% Stock price decreasing
1,284,881
171.40
222.00
18/07/2019
 
7.300
0.0% Stock price unchanged
553,642
6.900
7.400
18/07/2019
 
10.50
0.0% Stock price unchanged
34,000
10.00
12.00
18/07/2019
 
30.50
0.0% Stock price unchanged
58,440
28.00
33.00
18/07/2019
 
7.750
0.0% Stock price unchanged
120
7.000
8.500
18/07/2019
 
113.00
-0.4% Stock price decreasing
6,228
110.00
117.00
18/07/2019
 
0.8000
0.0% Stock price unchanged
28,507
0.7000
0.9000
18/07/2019
 
170.00
1.8% Stock price increasing
4,902,180
168.00
208.00
18/07/2019
 
604.00
0.7% Stock price increasing
13,512
604.00
620.00
18/07/2019
 
5,460.00
0.4% Stock price increasing
228,090
4,980.00
6,406.00
18/07/2019
 
1,680.00
3.4% Stock price increasing
6,706
1,565.00
1,725.00
18/07/2019
 
2,300.00
1.9% Stock price increasing
649,731
2,200.00
2,900.00
18/07/2019
 
35.45
2.8% Stock price increasing
83,492
34.50
35.70
18/07/2019
 
214.00
0.5% Stock price increasing
3,626
200.00
270.00
18/07/2019
 
70.00
2.2% Stock price increasing
6,000
66.00
74.00
18/07/2019
 
304.00
0.0% Stock price unchanged
79,062
303.50
309.00
18/07/2019
 
3,130.00
0.5% Stock price increasing
1,231
3,090.00
3,290.00
18/07/2019
 
42.50
0.0% Stock price unchanged
4,500
40.00
45.00
17/07/2019
 
134.00
0.0% Stock price unchanged
5,335
130.00
140.00
18/07/2019
 
59.00
0.0% Stock price unchanged
15,374
58.00
60.00
18/07/2019
 
86.50
0.0% Stock price unchanged
5,911
85.50
87.50
18/07/2019
 
65.50
0.0% Stock price unchanged
27,722
63.00
69.00
18/07/2019
 
140.50
0.0% Stock price unchanged
10,000
138.00
143.00
18/07/2019
 
64.50
0.0% Stock price unchanged
565
63.50
65.50
18/07/2019
 
337.00
-0.7% Stock price decreasing
221,904
332.00
444.00
18/07/2019
 
1.800
0.0% Stock price unchanged
756
1.700
2.100
18/07/2019
 
44.20
-0.9% Stock price decreasing
247,447
43.90
45.15
18/07/2019
 
0.2050
2.5% Stock price increasing
157,287
0.1700
0.2200
18/07/2019
 
248.00
-2.7% Stock price decreasing
86,627
248.00
252.50
18/07/2019
 
162.50
0.0% Stock price unchanged
4,966
155.00
165.00
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:35:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-20 18:35:14 - 2019-07-20 17:35:14 - 1000 - Website: OKAY