Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  [R]  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "r"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
105.00
-6.7% Stock price decreasing
91
105.00
113.00
08:00:16
 
2.890
-0.3% Stock price decreasing
2,000
2.800
3.000
08:11:13
 
1.710
-7.6% Stock price decreasing
69,000
1.700
2.000
08:03:19
 
186.00
0.3% Stock price increasing
3,500
183.00
188.00
08:53:40
 
172.00
-3.1% Stock price decreasing
2,868
172.00
180.00
08:46:18
 
471.00
0.0% Stock price unchanged
6,399
451.00
475.00
17/07/2019
 
156.00
-0.5% Stock price decreasing
1
157.80
161.00
09:24:10
 
2,125.00
0.0% Stock price unchanged
750
2,120.00
2,125.00
09:06:27
 
1.150
0.0% Stock price unchanged
2,558,794
1.100
1.150
09:23:15
 
1.125
0.0% Stock price unchanged
500,000
1.050
1.200
17/07/2019
 
168.99
0.3% Stock price increasing
2,230
168.50
169.50
09:06:57
 
56.65
0.3% Stock price increasing
22,877
56.00
57.00
08:44:51
 
7.250
0.0% Stock price unchanged
79,755
7.000
7.500
17/07/2019
 
6,709.00
1.0% Stock price increasing
259,789
6,707.00
6,709.00
09:25:05
 
0.1850
0.0% Stock price unchanged
5,225
0.1700
0.2000
17/07/2019
 
33.00
1.5% Stock price increasing
43,000
31.50
33.00
09:09:34
 
0.5550
-3.5% Stock price decreasing
80,000
0.5050
0.6450
08:22:38
 
0.4600
-8.0% Stock price decreasing
200,000
0.4500
0.5500
08:46:49
 
77.50
0.0% Stock price unchanged
75,001
77.20
78.80
17/07/2019
 
118.80
1.2% Stock price increasing
177,145
118.60
119.00
09:22:12
 
111.40
-0.4% Stock price decreasing
675
111.60
112.00
09:23:54
 
544.00
-1.1% Stock price decreasing
45,244
543.00
544.00
09:24:37
 
0.8275
0.3% Stock price increasing
104,285
0.8000
0.8500
08:44:44
 
8.215
-3.4% Stock price decreasing
12,589
8.000
9.000
08:22:04
 
38.52
-1.4% Stock price decreasing
18,118
38.40
39.90
08:51:22
 
0.0650
0.0% Stock price unchanged
1,800
0.0600
0.0700
17/07/2019
 
106.80
0.0% Stock price unchanged
33,833
106.80
107.00
09:20:24
 
1,949.00
0.7% Stock price increasing
1,680,839
1,948.50
1,949.00
09:25:05
 
244.00
0.0% Stock price unchanged
14,736
240.00
245.00
09:22:29
 
394.50
-0.1% Stock price decreasing
3,386
393.00
399.00
09:17:46
 
27.70
-0.2% Stock price decreasing
76,262
27.50
27.80
09:24:35
 
3,776.00
1.6% Stock price increasing
3,378
3,776.00
3,780.00
09:24:35
 
25.30
-0.6% Stock price decreasing
48,819
25.00
26.00
09:20:10
 
422.80
0.9% Stock price increasing
162,806
422.70
422.80
09:25:03
 
151.00
2.9% Stock price increasing
535,688
150.90
151.10
09:24:33
 
400.41
0.1% Stock price increasing
6,373
395.00
405.00
09:03:15
 
67.00
0.8% Stock price increasing
12,400
65.20
68.00
17/07/2019
 
730.00
0.0% Stock price unchanged
129,244
722.00
768.00
17/07/2019
 
0.0750
0.0% Stock price unchanged
424,358
0.0700
0.0800
17/07/2019
 
1,003.30
-3.3% Stock price decreasing
26,700
1,008.00
0
17/07/2019
 
521.70
0.9% Stock price increasing
126,888
521.70
522.10
09:25:04
 
1,893.50
-1.4% Stock price decreasing
1,543
1,890.00
1,940.00
08:57:52
 
4,842.00
1.3% Stock price increasing
314,840
4,841.00
4,842.50
09:25:03
 
2,110.20
0.0% Stock price increasing
17,158
2,105.00
2,115.00
09:24:23
 
165.00
0.0% Stock price unchanged
68,220
164.00
166.00
17/07/2019
 
858.60
1.0% Stock price increasing
525
855.00
860.00
09:21:41
 
237.80
-0.1% Stock price decreasing
200
237.00
244.00
08:06:04
 
101.50
0.0% Stock price unchanged
1,014,465
100.00
103.00
17/07/2019
 
506.00
-1.9% Stock price decreasing
10,956
506.00
518.00
09:25:02
 
84.55
5.0% Stock price increasing
1,178
76.00
85.00
08:38:01
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:40:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-19 10:40:14 - 2019-07-19 09:40:14 - 1000 - Website: OKAY