Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  [R]  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain starting with "r"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.525
6.3% Stock price increasing
151,375
2.000
3.000
19/05/2019
 
2.400
-5.9% Stock price decreasing
231,269
2.000
3.000
19/05/2019
 
169.50
-1.7% Stock price decreasing
172,707
165.00
172.00
19/05/2019
 
191.50
0.0% Stock price unchanged
512,652
185.00
195.00
19/05/2019
 
153.60
-1.7% Stock price decreasing
31,539
153.60
158.00
19/05/2019
 
2,285.00
-2.4% Stock price decreasing
27,757
2,275.00
2,310.00
19/05/2019
 
0.7250
7.4% Stock price increasing
30,451,545
0.6500
0.7500
19/05/2019
 
1.075
-2.3% Stock price decreasing
180,653
1.050
1.250
19/05/2019
 
174.00
0.6% Stock price increasing
103,335
172.50
174.50
20/05/2019
 
54.00
-1.4% Stock price decreasing
281,453
53.00
57.00
19/05/2019
 
5.250
0.0% Stock price unchanged
838,314
4.000
5.500
19/05/2019
 
6,268.00
0.2% Stock price increasing
1,295,880
6,125.00
6,350.00
19/05/2019
 
30.15
0.0% Stock price unchanged
5,842
28.10
31.50
19/05/2019
 
0.5500
-1.8% Stock price decreasing
967,974
0.5500
1.500
20/05/2019
 
0.5250
0.0% Stock price unchanged
397,061
0.5000
0.6000
19/05/2019
 
76.10
-1.8% Stock price decreasing
20,852
74.00
90.00
19/05/2019
 
113.80
-1.0% Stock price decreasing
501,637
111.00
113.80
19/05/2019
 
121.00
-0.8% Stock price decreasing
142,094
119.00
127.80
19/05/2019
 
1.700
0.0% Stock price unchanged
470,336
1.500
2.500
16/05/2019
 
558.00
-2.4% Stock price decreasing
672,768
530.00
566.00
19/05/2019
 
1.575
-1.6% Stock price decreasing
170,000
1.500
1.750
19/05/2019
 
5.250
0.0% Stock price unchanged
5,347
4.500
5.500
16/05/2019
 
37.65
-4.1% Stock price decreasing
148,820
30.00
57.00
19/05/2019
 
0.0650
8.3% Stock price increasing
21,038,079
0.0500
0.1500
19/05/2019
 
106.80
-1.5% Stock price decreasing
521,282
101.00
109.00
19/05/2019
 
1,810.00
0.2% Stock price increasing
3,729,289
1,790.00
1,815.00
19/05/2019
 
280.00
-7.4% Stock price decreasing
154,085
270.00
290.00
19/05/2019
 
414.00
1.2% Stock price increasing
28,579
400.00
417.00
19/05/2019
 
36.20
2.0% Stock price increasing
747,150
33.00
36.40
19/05/2019
 
3,940.00
-2.3% Stock price decreasing
155,341
3,600.00
4,196.00
19/05/2019
 
29.40
-1.2% Stock price decreasing
179,265
28.80
33.00
19/05/2019
 
385.70
-0.3% Stock price decreasing
10,544,730
383.00
396.00
19/05/2019
 
130.30
1.2% Stock price increasing
1,797,103
110.00
200.00
19/05/2019
 
370.00
2.1% Stock price increasing
73,342
360.00
380.00
19/05/2019
 
71.00
-1.4% Stock price decreasing
3,900
70.00
85.00
19/05/2019
 
814.00
0.1% Stock price increasing
1,536
796.00
884.00
19/05/2019
 
0.0850
0.0% Stock price unchanged
30,000
0.0700
0.1000
19/05/2019
 
1,069.53
5.0% Stock price increasing
469,653
1,008.00
0
19/05/2019
 
563.70
-0.8% Stock price decreasing
1,211,093
426.00
568.50
19/05/2019
 
2,145.00
-0.2% Stock price decreasing
46,026
2,130.00
2,180.00
19/05/2019
 
4,676.50
0.1% Stock price increasing
2,233,449
4,650.00
4,700.00
19/05/2019
 
2,025.00
-0.5% Stock price decreasing
127,858
1,972.00
2,135.00
19/05/2019
 
166.00
0.3% Stock price increasing
24,099
164.00
168.00
19/05/2019
 
918.00
0.1% Stock price increasing
27,624
918.00
921.00
19/05/2019
 
236.00
0.0% Stock price unchanged
22,400
234.00
240.00
19/05/2019
 
102.00
0.0% Stock price unchanged
10,369
99.00
104.00
16/05/2019
 
41.00
-1.2% Stock price decreasing
2,601
40.00
55.00
16/05/2019
 
630.00
0.0% Stock price unchanged
37,506
572.00
630.00
19/05/2019
 
86.00
0.0% Stock price unchanged
2,300
75.00
90.00
19/05/2019
 
22.50
0.0% Stock price unchanged
504,903
22.00
24.00
19/05/2019
Page 1 of 2

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:28:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-21 01:28:17 - 2019-05-21 00:28:17 - 1000 - Website: OKAY