Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  [U]  V  W  X  Y  Z  

Stocks in Great Britain starting with "u"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
175.80
-0.5% Stock price decreasing
70,833
170.00
181.00
19/05/2019
 
655.50
-1.7% Stock price decreasing
530,523
640.00
750.00
19/05/2019
 
130.00
0.0% Stock price unchanged
137,500
127.00
132.00
19/05/2019
 
200.00
0.0% Stock price unchanged
3,974
198.00
208.00
19/05/2019
 
91.70
0.7% Stock price increasing
2,384,497
90.00
93.00
19/05/2019
 
79.75
-0.3% Stock price decreasing
63,040
78.00
81.50
19/05/2019
 
1.030
0.5% Stock price increasing
60,103,204
1.000
1.150
19/05/2019
 
64.50
0.0% Stock price unchanged
80,362
64.00
65.00
19/05/2019
 
1,615.00
-0.6% Stock price decreasing
59,026
1,598.00
1,679.00
19/05/2019
 
136.00
0.0% Stock price unchanged
364
135.00
137.00
16/05/2019
 
4,787.50
-0.2% Stock price decreasing
1,464,798
4,742.00
4,800.00
19/05/2019
 
0.1375
0.0% Stock price unchanged
202,601,659
0.1200
0.1400
19/05/2019
 
967.50
-0.1% Stock price decreasing
369,355
950.00
1,000.00
19/05/2019
 
5.025
0.0% Stock price unchanged
2,500
4.000
5.500
16/05/2019
 
769.80
-1.2% Stock price decreasing
3,342,449
763.60
788.00
19/05/2019
 
5.325
0.0% Stock price unchanged
14,263
5.250
6.250
16/05/2019
 
1.900
0.0% Stock price unchanged
28,571
1.800
2.300
19/05/2019
 
87.80
-1.3% Stock price decreasing
84,539
86.60
89.00
19/05/2019
 
1.790
-0.6% Stock price decreasing
2,200,645
1.700
2.100
19/05/2019
 
311.00
0.0% Stock price unchanged
239,859
307.00
312.00
19/05/2019
 
137.50
7.8% Stock price increasing
2,555
130.00
160.00
19/05/2019
 
221.00
-0.5% Stock price decreasing
125,847
220.00
225.00
19/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2019 00:25:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB2 - 2019-05-21 01:25:20 - 2019-05-21 00:25:20 - 1000 - Website: OKAY