Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  [U]  V  W  X  Y  Z  

Stocks in Great Britain starting with "u"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
142.60
0.8% Stock price increasing
9,212
142.60
143.60
09:22:10
 
779.00
-0.4% Stock price decreasing
348,962
779.00
779.50
09:21:01
 
130.15
-1.0% Stock price decreasing
13,426
130.00
133.00
09:16:42
 
220.28
1.5% Stock price increasing
7,326
216.00
222.00
08:43:58
 
87.60
-0.1% Stock price decreasing
73,984
87.50
87.70
09:15:46
 
72.25
-1.7% Stock price decreasing
50,629
71.50
73.50
17/07/2019
 
0.9801
0.5% Stock price increasing
9,605,386
0.9500
1.000
09:20:34
 
69.00
-0.7% Stock price decreasing
1,719
69.00
70.00
08:44:05
 
1,787.00
2.7% Stock price increasing
22,556
1,787.00
1,789.00
09:22:16
 
138.00
-0.7% Stock price decreasing
1,348
137.00
139.00
17/07/2019
 
5,098.00
0.7% Stock price increasing
230,697
5,097.00
5,098.00
09:22:46
 
0.2670
0.8% Stock price increasing
24,542,689
0.2600
0.2800
09:22:16
 
1,050.00
-0.4% Stock price decreasing
47,933
1,049.00
1,050.00
09:21:35
 
5.000
-4.8% Stock price decreasing
99,421
4.500
5.500
14/07/2019
 
771.40
0.9% Stock price increasing
206,036
771.20
772.00
09:22:43
 
4.450
-1.1% Stock price decreasing
65,000
4.200
4.700
16/07/2019
 
2.330
-2.9% Stock price decreasing
43,500
2.300
2.500
09:16:45
 
87.45
0.9% Stock price increasing
11,686
85.00
88.40
09:16:03
 
1.800
1.4% Stock price increasing
199,875
1.750
1.800
08:30:42
 
318.20
-0.6% Stock price decreasing
3,427
318.00
320.00
08:46:06
 
350.00
7.7% Stock price increasing
1,000
310.00
350.00
08:45:50
 
244.12
-0.6% Stock price decreasing
18,060
244.00
248.00
09:10:02

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:38:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-19 10:38:02 - 2019-07-19 09:38:02 - 1000 - Website: OKAY