Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  [V]  W  X  Y  Z  

Stocks in Great Britain starting with "v"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.3500
-6.7% Stock price decreasing
18,276,040
0.3000
0.4000
16/05/2019
 
251.50
-1.8% Stock price decreasing
18,147
239.00
264.00
16/05/2019
 
0.1600
3.2% Stock price increasing
26,029,442
0.1500
0.2000
16/05/2019
 
78.60
0.1% Stock price increasing
309,371
78.00
100.00
16/05/2019
 
0.1000
-4.8% Stock price decreasing
7,036,808
0.0900
0.1400
16/05/2019
 
3.885
-2.3% Stock price decreasing
656,494
3.700
4.600
16/05/2019
 
2.250
-28.0% Stock price decreasing
885,631
2.000
3.000
16/05/2019
 
48.00
9.1% Stock price increasing
295,540
45.00
52.00
16/05/2019
 
58.50
0.0% Stock price unchanged
3,509
52.00
62.00
16/05/2019
 
108.00
1.9% Stock price increasing
334,293
105.00
115.00
16/05/2019
 
38.00
-1.3% Stock price decreasing
1,376,314
38.00
42.00
16/05/2019
 
540.00
-1.4% Stock price decreasing
261,027
534.50
552.50
16/05/2019
 
128.50
2.4% Stock price increasing
46,046
124.00
134.00
16/05/2019
 
12.15
-5.4% Stock price decreasing
342,377
12.05
12.50
16/05/2019
 
510.00
2.4% Stock price increasing
1,041,081
490.00
520.00
16/05/2019
 
2,066.00
0.1% Stock price increasing
388,228
2,000.00
2,094.00
16/05/2019
 
435.00
0.2% Stock price increasing
44,958
432.50
457.00
16/05/2019
 
171.00
0.0% Stock price unchanged
200,000
164.00
178.00
16/05/2019
 
340.00
0.0% Stock price unchanged
250,446
338.50
395.00
16/05/2019
 
1,170.00
0.9% Stock price increasing
5,897
1,120.00
1,175.00
16/05/2019
 
124.28
-0.5% Stock price decreasing
120,086,126
123.70
125.60
16/05/2019
 
92.00
0.0% Stock price unchanged
11,488
87.00
95.00
16/05/2019
 
79.50
0.0% Stock price unchanged
3,735
77.00
84.00
16/05/2019
 
6.960
0.0% Stock price unchanged
10,000
6.820
7.020
16/05/2019
 
174.00
2.4% Stock price increasing
454,277
169.50
174.00
16/05/2019
 
1,125.00
0.4% Stock price increasing
2,112
1,000.00
1,150.00
16/05/2019
 
7.250
0.0% Stock price unchanged
6,549
7.000
8.500
16/05/2019
 
705.00
-0.7% Stock price decreasing
12,106
700.00
710.00
16/05/2019
 
71.80
-0.3% Stock price decreasing
140,190
70.80
72.80
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:13:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB4 - 2019-05-19 09:13:45 - 2019-05-19 08:13:45 - 1000 - Website: OKAY