Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  [V]  W  X  Y  Z  

Stocks in Great Britain starting with "v"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.1650
-2.9% Stock price decreasing
20,919,628
0.1500
0.1800
18/07/2019
 
265.50
-0.4% Stock price decreasing
15,118
253.00
279.00
18/07/2019
 
0.1150
0.0% Stock price unchanged
21,036,030
0.1100
0.1600
18/07/2019
 
80.15
-1.4% Stock price decreasing
997,292
79.00
83.00
18/07/2019
 
0.1200
9.1% Stock price increasing
7,109,632
0.1100
0.1600
18/07/2019
 
3.300
1.5% Stock price increasing
23,009
3.100
4.600
18/07/2019
 
2.250
0.0% Stock price unchanged
7,370
1.500
2.500
17/07/2019
 
48.60
-0.8% Stock price decreasing
86,274
43.00
50.00
18/07/2019
 
46.20
-5.7% Stock price decreasing
48,067
43.00
53.00
18/07/2019
 
132.00
9.1% Stock price increasing
1,689,979
125.00
135.00
18/07/2019
 
37.75
0.8% Stock price increasing
141,892
32.75
42.00
18/07/2019
 
519.00
1.8% Stock price increasing
567,047
511.00
522.50
18/07/2019
 
127.50
-0.4% Stock price decreasing
7,352
125.00
135.00
18/07/2019
 
11.80
1.3% Stock price increasing
250,135
11.00
14.00
18/07/2019
 
526.00
0.2% Stock price increasing
85,221
500.00
530.00
18/07/2019
 
1,948.00
0.2% Stock price increasing
371,899
1,840.00
2,400.00
18/07/2019
 
454.50
0.0% Stock price unchanged
20,951
454.00
473.00
18/07/2019
 
181.00
0.0% Stock price unchanged
44,452
170.00
184.00
18/07/2019
 
341.00
-0.6% Stock price decreasing
108,129
320.00
349.00
18/07/2019
 
0.0055
0.0% Stock price unchanged
40,101,280
0.0010
0.1000
18/07/2019
 
1,045.00
-2.3% Stock price decreasing
41,067
1,035.00
1,195.00
18/07/2019
 
129.34
1.9% Stock price increasing
97,759,100
127.00
131.00
18/07/2019
 
88.30
-1.3% Stock price decreasing
46,148
87.20
89.00
18/07/2019
 
53.00
-7.8% Stock price decreasing
52,182
51.00
58.00
18/07/2019
 
7.020
-0.3% Stock price decreasing
5,500
6.900
7.100
18/07/2019
 
168.50
0.3% Stock price increasing
134,344
168.50
180.00
18/07/2019
 
1,215.00
0.0% Stock price unchanged
300
1,150.00
1,300.00
18/07/2019
 
830.00
-1.2% Stock price decreasing
6,585
806.00
866.00
18/07/2019
 
75.50
0.4% Stock price increasing
234,388
70.00
76.00
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2019 17:35:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-20 18:35:18 - 2019-07-20 17:35:18 - 1000 - Website: OKAY